Strategy Tester Report
UP_v1.13
Alpari-Standard2 (Build 646)
| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Час (H1) 2010.01.04 00:00 - 2014.06.02 22:59 (2010.01.01 - 2014.06.03) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | FastEMA=12; SlowEMA=26; SignalSMA=9; MACDFilterEnter=0.0002; MACDMainExit=0.0008; MaxCandleSize=40; MinSignalsDistance=30; EachTickMode=false; SkipSignals=0; _1="=== Фильтр ==="; FilterTF=0; FilterFastEMA=72; FilterSlowEMA=156; FilterSignalSMA=54; FilterMACDFilter=0.001; FilterMaxCandleSize=200; _2="=== Ордер ==="; MMMethod=0; Lots=1; MinDepo=200000; DepoStep=10000; LotsStep=0.01; MaxOrdersCount=-1; CloseType=0; _3="=== Мартингейл ==="; MartinType=0; MartinFactor=1; MartinMaxMult=6; MartinMaxLots=0; MartinKeepLast=false; MartinFactor2=2; MartinFactor3=4; MartinFactor4=8; MartinFactor5=16; MartinFactor6=32; MartinFactor7=64; MartinFactor8=-1; Magic=6542; Slippage=3; Auto5Digits=true; comment="UP v1.13"; | ||||
| Баров в истории | 28269 | Смоделировано тиков | 55533 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 200000.00 | Спред | Текущий (16) | ||
| Чистая прибыль | 759530.50 | Общая прибыль | 1273064.50 | Общий убыток | -513534.00 |
| Прибыльность | 2.48 | Матожидание выигрыша | 899.92 | ||
| Абсолютная просадка | 23263.20 | Максимальная просадка | 95136.30 (29.99%) | Относительная просадка | 29.99% (95136.30) |
| Всего сделок | 844 | Короткие позиции (% выигравших) | 427 (66.51%) | Длинные позиции (% выигравших) | 417 (70.50%) |
| Прибыльные сделки (% от всех) | 578 (68.48%) | Убыточные сделки (% от всех) | 266 (31.52%) | ||
| Самая большая | прибыльная сделка | 73152.00 | убыточная сделка | -14212.80 | |
| Средняя | прибыльная сделка | 2202.53 | убыточная сделка | -1930.58 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 13 (15219.90) | непрерывных проигрышей (убыток) | 5 (-27675.30) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 108726.80 (4) | непрерывный убыток (число проигрышей) | -32766.80 (4) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 10:00 | buy | 1 | 1.00 | 1.43377 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 15:00 | close | 1 | 1.00 | 1.44221 | 0.00000 | 0.00000 | 844.00 | 200844.00 |
| 3 | 2010.01.05 00:00 | sell | 2 | 1.00 | 1.44102 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.05 23:00 | close | 2 | 1.00 | 1.43664 | 0.00000 | 0.00000 | 438.00 | 201282.00 |
| 5 | 2010.01.06 11:00 | buy | 3 | 1.00 | 1.43796 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.07 01:00 | close | 3 | 1.00 | 1.44010 | 0.00000 | 0.00000 | 210.70 | 201492.70 |
| 7 | 2010.01.07 07:00 | sell | 4 | 1.00 | 1.43904 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.07 13:00 | close | 4 | 1.00 | 1.43355 | 0.00000 | 0.00000 | 549.00 | 202041.70 |
| 9 | 2010.01.08 02:00 | buy | 5 | 1.00 | 1.43179 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.08 20:00 | close | 5 | 1.00 | 1.44236 | 0.00000 | 0.00000 | 1057.00 | 203098.70 |
| 11 | 2010.01.11 13:00 | sell | 6 | 1.00 | 1.45301 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.14 18:00 | close | 6 | 1.00 | 1.44782 | 0.00000 | 0.00000 | 511.00 | 203609.70 |
| 13 | 2010.01.14 22:00 | buy | 7 | 1.00 | 1.44999 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.15 20:00 | buy | 8 | 2.00 | 1.43774 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.19 23:00 | buy | 9 | 4.00 | 1.42886 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.20 23:00 | buy | 10 | 8.00 | 1.41069 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.22 11:00 | close | 10 | 8.00 | 1.41596 | 0.00000 | 0.00000 | 4180.80 | 207790.50 |
| 18 | 2010.01.22 11:00 | close | 9 | 4.00 | 1.41596 | 0.00000 | 0.00000 | -5182.00 | 202608.50 |
| 19 | 2010.01.22 11:00 | close | 8 | 2.00 | 1.41596 | 0.00000 | 0.00000 | -4371.40 | 198237.10 |
| 20 | 2010.01.22 11:00 | close | 7 | 1.00 | 1.41596 | 0.00000 | 0.00000 | -3411.80 | 194825.30 |
| 21 | 2010.01.22 15:00 | sell | 11 | 1.00 | 1.41065 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.25 10:00 | sell | 12 | 2.00 | 1.41525 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.26 07:00 | close | 12 | 2.00 | 1.40805 | 0.00000 | 0.00000 | 1436.80 | 196262.10 |
| 24 | 2010.01.26 07:00 | close | 11 | 1.00 | 1.40805 | 0.00000 | 0.00000 | 256.80 | 196518.90 |
| 25 | 2010.01.26 19:00 | buy | 13 | 1.00 | 1.41032 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.28 07:00 | buy | 14 | 2.00 | 1.40145 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.29 08:00 | buy | 15 | 4.00 | 1.39521 | 0.00000 | 0.00000 | ||
| 28 | 2010.02.01 05:00 | buy | 16 | 8.00 | 1.38669 | 0.00000 | 0.00000 | ||
| 29 | 2010.02.02 04:00 | sell | 17 | 1.00 | 1.39090 | 0.00000 | 0.00000 | ||
| 30 | 2010.02.02 16:00 | close | 16 | 8.00 | 1.39493 | 0.00000 | 0.00000 | 6583.20 | 203102.10 |
| 31 | 2010.02.02 16:00 | close | 15 | 4.00 | 1.39493 | 0.00000 | 0.00000 | -120.80 | 202981.30 |
| 32 | 2010.02.02 16:00 | close | 14 | 2.00 | 1.39493 | 0.00000 | 0.00000 | -1310.60 | 201670.70 |
| 33 | 2010.02.02 16:00 | close | 13 | 1.00 | 1.39493 | 0.00000 | 0.00000 | -1546.70 | 200124.00 |
| 34 | 2010.02.03 03:00 | sell | 18 | 2.00 | 1.39628 | 0.00000 | 0.00000 | ||
| 35 | 2010.02.03 20:00 | close | 18 | 2.00 | 1.39073 | 0.00000 | 0.00000 | 1110.00 | 201234.00 |
| 36 | 2010.02.03 20:00 | close | 17 | 1.00 | 1.39073 | 0.00000 | 0.00000 | 15.40 | 201249.40 |
| 37 | 2010.02.05 06:00 | buy | 19 | 1.00 | 1.37124 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.08 00:00 | buy | 20 | 2.00 | 1.36575 | 0.00000 | 0.00000 | ||
| 39 | 2010.02.09 09:00 | close | 20 | 2.00 | 1.37293 | 0.00000 | 0.00000 | 1433.80 | 202683.20 |
| 40 | 2010.02.09 09:00 | close | 19 | 1.00 | 1.37293 | 0.00000 | 0.00000 | 166.80 | 202850.00 |
| 41 | 2010.02.10 03:00 | sell | 21 | 1.00 | 1.37861 | 0.00000 | 0.00000 | ||
| 42 | 2010.02.11 01:00 | buy | 22 | 1.00 | 1.37492 | 0.00000 | 0.00000 | ||
| 43 | 2010.02.11 07:00 | close | 22 | 1.00 | 1.37842 | 0.00000 | 0.00000 | 350.00 | 203200.00 |
| 44 | 2010.02.11 16:00 | close | 21 | 1.00 | 1.36538 | 0.00000 | 0.00000 | 1318.20 | 204518.20 |
| 45 | 2010.02.12 00:00 | buy | 23 | 1.00 | 1.36901 | 0.00000 | 0.00000 | ||
| 46 | 2010.02.12 18:00 | buy | 24 | 2.00 | 1.36254 | 0.00000 | 0.00000 | ||
| 47 | 2010.02.16 10:00 | close | 24 | 2.00 | 1.36656 | 0.00000 | 0.00000 | 799.60 | 205317.80 |
| 48 | 2010.02.16 10:00 | close | 23 | 1.00 | 1.36656 | 0.00000 | 0.00000 | -247.20 | 205070.60 |
| 49 | 2010.02.17 04:00 | sell | 25 | 1.00 | 1.37667 | 0.00000 | 0.00000 | ||
| 50 | 2010.02.17 18:00 | close | 25 | 1.00 | 1.36231 | 0.00000 | 0.00000 | 1436.00 | 206506.60 |
| 51 | 2010.02.18 08:00 | buy | 26 | 1.00 | 1.35940 | 0.00000 | 0.00000 | ||
| 52 | 2010.02.18 10:00 | buy | 27 | 2.00 | 1.35599 | 0.00000 | 0.00000 | ||
| 53 | 2010.02.19 10:00 | buy | 28 | 4.00 | 1.34960 | 0.00000 | 0.00000 | ||
| 54 | 2010.02.19 22:00 | close | 28 | 4.00 | 1.35938 | 0.00000 | 0.00000 | 3912.00 | 210418.60 |
| 55 | 2010.02.19 22:00 | close | 27 | 2.00 | 1.35938 | 0.00000 | 0.00000 | 675.80 | 211094.40 |
| 56 | 2010.02.19 22:00 | close | 26 | 1.00 | 1.35938 | 0.00000 | 0.00000 | -3.10 | 211091.30 |
| 57 | 2010.02.22 10:00 | sell | 29 | 1.00 | 1.35983 | 0.00000 | 0.00000 | ||
| 58 | 2010.02.23 18:00 | close | 29 | 1.00 | 1.35374 | 0.00000 | 0.00000 | 607.40 | 211698.70 |
| 59 | 2010.02.24 04:00 | buy | 30 | 1.00 | 1.35410 | 0.00000 | 0.00000 | ||
| 60 | 2010.02.25 12:00 | buy | 31 | 2.00 | 1.35007 | 0.00000 | 0.00000 | ||
| 61 | 2010.02.26 03:00 | close | 31 | 2.00 | 1.35877 | 0.00000 | 0.00000 | 1737.80 | 213436.50 |
| 62 | 2010.02.26 03:00 | close | 30 | 1.00 | 1.35877 | 0.00000 | 0.00000 | 462.60 | 213899.10 |
| 63 | 2010.02.26 14:00 | sell | 32 | 1.00 | 1.35810 | 0.00000 | 0.00000 | ||
| 64 | 2010.03.01 02:00 | sell | 33 | 2.00 | 1.36342 | 0.00000 | 0.00000 | ||
| 65 | 2010.03.01 15:00 | close | 33 | 2.00 | 1.35330 | 0.00000 | 0.00000 | 2024.00 | 215923.10 |
| 66 | 2010.03.01 15:00 | close | 32 | 1.00 | 1.35330 | 0.00000 | 0.00000 | 478.40 | 216401.50 |
| 67 | 2010.03.01 22:00 | buy | 34 | 1.00 | 1.35596 | 0.00000 | 0.00000 | ||
| 68 | 2010.03.02 21:00 | close | 34 | 1.00 | 1.36000 | 0.00000 | 0.00000 | 402.90 | 216804.40 |
| 69 | 2010.03.03 09:00 | sell | 35 | 1.00 | 1.36225 | 0.00000 | 0.00000 | ||
| 70 | 2010.03.04 01:00 | sell | 36 | 2.00 | 1.36998 | 0.00000 | 0.00000 | ||
| 71 | 2010.03.04 18:00 | close | 36 | 2.00 | 1.35715 | 0.00000 | 0.00000 | 2566.00 | 219370.40 |
| 72 | 2010.03.04 18:00 | close | 35 | 1.00 | 1.35715 | 0.00000 | 0.00000 | 505.20 | 219875.60 |
| 73 | 2010.03.05 04:00 | buy | 37 | 1.00 | 1.35930 | 0.00000 | 0.00000 | ||
| 74 | 2010.03.08 03:00 | close | 37 | 1.00 | 1.36717 | 0.00000 | 0.00000 | 785.90 | 220661.50 |
| 75 | 2010.03.08 12:00 | sell | 38 | 1.00 | 1.36466 | 0.00000 | 0.00000 | ||
| 76 | 2010.03.09 10:00 | close | 38 | 1.00 | 1.35976 | 0.00000 | 0.00000 | 488.40 | 221149.90 |
| 77 | 2010.03.09 19:00 | buy | 39 | 1.00 | 1.36056 | 0.00000 | 0.00000 | ||
| 78 | 2010.03.10 18:00 | close | 39 | 1.00 | 1.36564 | 0.00000 | 0.00000 | 506.90 | 221656.80 |
| 79 | 2010.03.11 02:00 | sell | 40 | 1.00 | 1.36304 | 0.00000 | 0.00000 | ||
| 80 | 2010.03.12 04:00 | sell | 41 | 2.00 | 1.36798 | 0.00000 | 0.00000 | ||
| 81 | 2010.03.12 19:00 | sell | 42 | 4.00 | 1.37553 | 0.00000 | 0.00000 | ||
| 82 | 2010.03.15 17:00 | close | 42 | 4.00 | 1.36524 | 0.00000 | 0.00000 | 4109.60 | 225766.40 |
| 83 | 2010.03.15 17:00 | close | 41 | 2.00 | 1.36524 | 0.00000 | 0.00000 | 544.80 | 226311.20 |
| 84 | 2010.03.15 17:00 | close | 40 | 1.00 | 1.36524 | 0.00000 | 0.00000 | -223.20 | 226088.00 |
| 85 | 2010.03.16 02:00 | buy | 43 | 1.00 | 1.36734 | 0.00000 | 0.00000 | ||
| 86 | 2010.03.16 17:00 | close | 43 | 1.00 | 1.37576 | 0.00000 | 0.00000 | 842.00 | 226930.00 |
| 87 | 2010.03.17 10:00 | sell | 44 | 1.00 | 1.37763 | 0.00000 | 0.00000 | ||
| 88 | 2010.03.18 05:00 | close | 44 | 1.00 | 1.37185 | 0.00000 | 0.00000 | 573.20 | 227503.20 |
| 89 | 2010.03.19 02:00 | buy | 45 | 1.00 | 1.36180 | 0.00000 | 0.00000 | ||
| 90 | 2010.03.22 00:00 | buy | 46 | 2.00 | 1.35192 | 0.00000 | 0.00000 | ||
| 91 | 2010.03.23 07:00 | sell | 47 | 1.00 | 1.35309 | 0.00000 | 0.00000 | ||
| 92 | 2010.03.23 13:00 | close | 47 | 1.00 | 1.34838 | 0.00000 | 0.00000 | 471.00 | 227974.20 |
| 93 | 2010.03.24 23:00 | buy | 48 | 4.00 | 1.33244 | 0.00000 | 0.00000 | ||
| 94 | 2010.03.26 12:00 | close | 48 | 4.00 | 1.33746 | 0.00000 | 0.00000 | 1990.40 | 229964.60 |
| 95 | 2010.03.26 12:00 | close | 46 | 2.00 | 1.33746 | 0.00000 | 0.00000 | -2905.20 | 227059.40 |
| 96 | 2010.03.26 12:00 | close | 45 | 1.00 | 1.33746 | 0.00000 | 0.00000 | -2441.70 | 224617.70 |
| 97 | 2010.03.29 08:00 | sell | 49 | 1.00 | 1.34458 | 0.00000 | 0.00000 | ||
| 98 | 2010.03.30 20:00 | close | 49 | 1.00 | 1.34112 | 0.00000 | 0.00000 | 344.40 | 224962.10 |
| 99 | 2010.03.31 09:00 | buy | 50 | 1.00 | 1.34212 | 0.00000 | 0.00000 | ||
| 100 | 2010.03.31 16:00 | close | 50 | 1.00 | 1.35119 | 0.00000 | 0.00000 | 907.00 | 225869.10 |
| 101 | 2010.04.01 01:00 | sell | 51 | 1.00 | 1.35073 | 0.00000 | 0.00000 | ||
| 102 | 2010.04.02 05:00 | sell | 52 | 2.00 | 1.35685 | 0.00000 | 0.00000 | ||
| 103 | 2010.04.02 18:00 | close | 52 | 2.00 | 1.34875 | 0.00000 | 0.00000 | 1620.00 | 227489.10 |
| 104 | 2010.04.02 18:00 | close | 51 | 1.00 | 1.34875 | 0.00000 | 0.00000 | 196.40 | 227685.50 |
| 105 | 2010.04.05 03:00 | buy | 53 | 1.00 | 1.35268 | 0.00000 | 0.00000 | ||
| 106 | 2010.04.06 01:00 | buy | 54 | 2.00 | 1.34888 | 0.00000 | 0.00000 | ||
| 107 | 2010.04.06 21:00 | buy | 55 | 4.00 | 1.33952 | 0.00000 | 0.00000 | ||
| 108 | 2010.04.08 08:00 | buy | 56 | 8.00 | 1.33378 | 0.00000 | 0.00000 | ||
| 109 | 2010.04.09 08:00 | sell | 57 | 1.00 | 1.33491 | 0.00000 | 0.00000 | ||
| 110 | 2010.04.09 10:00 | close | 56 | 8.00 | 1.34082 | 0.00000 | 0.00000 | 5623.20 | 233308.70 |
| 111 | 2010.04.09 10:00 | close | 55 | 4.00 | 1.34082 | 0.00000 | 0.00000 | 498.00 | 233806.70 |
| 112 | 2010.04.09 10:00 | close | 54 | 2.00 | 1.34082 | 0.00000 | 0.00000 | -1623.00 | 232183.70 |
| 113 | 2010.04.09 10:00 | close | 53 | 1.00 | 1.34082 | 0.00000 | 0.00000 | -1192.60 | 230991.10 |
| 114 | 2010.04.12 10:00 | sell | 58 | 2.00 | 1.36045 | 0.00000 | 0.00000 | ||
| 115 | 2010.04.14 11:00 | sell | 59 | 4.00 | 1.36464 | 0.00000 | 0.00000 | ||
| 116 | 2010.04.15 12:00 | close | 59 | 4.00 | 1.35377 | 0.00000 | 0.00000 | 4328.80 | 235319.90 |
| 117 | 2010.04.15 12:00 | close | 58 | 2.00 | 1.35377 | 0.00000 | 0.00000 | 1320.00 | 236639.90 |
| 118 | 2010.04.15 12:00 | close | 57 | 1.00 | 1.35377 | 0.00000 | 0.00000 | -1895.60 | 234744.30 |
| 119 | 2010.04.15 21:00 | buy | 60 | 1.00 | 1.35751 | 0.00000 | 0.00000 | ||
| 120 | 2010.04.19 01:00 | buy | 61 | 2.00 | 1.34908 | 0.00000 | 0.00000 | ||
| 121 | 2010.04.19 16:00 | buy | 62 | 4.00 | 1.34543 | 0.00000 | 0.00000 | ||
| 122 | 2010.04.21 21:00 | buy | 63 | 8.00 | 1.34044 | 0.00000 | 0.00000 | ||
| 123 | 2010.04.23 09:00 | buy | 64 | 16.00 | 1.32397 | 0.00000 | 0.00000 | ||
| 124 | 2010.04.23 19:00 | close | 64 | 16.00 | 1.33671 | 0.00000 | 0.00000 | 20384.00 | 255128.30 |
| 125 | 2010.04.23 19:00 | close | 63 | 8.00 | 1.33671 | 0.00000 | 0.00000 | -3019.20 | 252109.10 |
| 126 | 2010.04.23 19:00 | close | 62 | 4.00 | 1.33671 | 0.00000 | 0.00000 | -3514.40 | 248594.70 |
| 127 | 2010.04.23 19:00 | close | 61 | 2.00 | 1.33671 | 0.00000 | 0.00000 | -2487.20 | 246107.50 |
| 128 | 2010.04.23 19:00 | close | 60 | 1.00 | 1.33671 | 0.00000 | 0.00000 | -2088.80 | 244018.70 |
| 129 | 2010.04.26 07:00 | sell | 65 | 1.00 | 1.33672 | 0.00000 | 0.00000 | ||
| 130 | 2010.04.27 14:00 | close | 65 | 1.00 | 1.32886 | 0.00000 | 0.00000 | 784.40 | 244803.10 |
| 131 | 2010.04.28 06:00 | buy | 66 | 1.00 | 1.32172 | 0.00000 | 0.00000 | ||
| 132 | 2010.04.29 13:00 | close | 66 | 1.00 | 1.32439 | 0.00000 | 0.00000 | 263.70 | 245066.80 |
| 133 | 2010.04.29 21:00 | sell | 67 | 1.00 | 1.32448 | 0.00000 | 0.00000 | ||
| 134 | 2010.05.03 07:00 | close | 67 | 1.00 | 1.32244 | 0.00000 | 0.00000 | 200.80 | 245267.60 |
| 135 | 2010.05.04 01:00 | buy | 68 | 1.00 | 1.31998 | 0.00000 | 0.00000 | ||
| 136 | 2010.05.05 06:00 | buy | 69 | 2.00 | 1.29594 | 0.00000 | 0.00000 | ||
| 137 | 2010.05.06 03:00 | buy | 70 | 4.00 | 1.28370 | 0.00000 | 0.00000 | ||
| 138 | 2010.05.07 04:00 | buy | 71 | 8.00 | 1.26503 | 0.00000 | 0.00000 | ||
| 139 | 2010.05.10 01:00 | close | 71 | 8.00 | 1.28771 | 0.00000 | 0.00000 | 18135.20 | 263402.80 |
| 140 | 2010.05.10 01:00 | close | 70 | 4.00 | 1.28771 | 0.00000 | 0.00000 | 1595.20 | 264998.00 |
| 141 | 2010.05.10 01:00 | close | 69 | 2.00 | 1.28771 | 0.00000 | 0.00000 | -1657.00 | 263341.00 |
| 142 | 2010.05.10 01:00 | close | 68 | 1.00 | 1.28771 | 0.00000 | 0.00000 | -3233.60 | 260107.40 |
| 143 | 2010.05.11 16:00 | buy | 72 | 1.00 | 1.27301 | 0.00000 | 0.00000 | ||
| 144 | 2010.05.12 08:00 | buy | 73 | 2.00 | 1.26451 | 0.00000 | 0.00000 | ||
| 145 | 2010.05.14 05:00 | buy | 74 | 4.00 | 1.25316 | 0.00000 | 0.00000 | ||
| 146 | 2010.05.17 12:00 | buy | 75 | 8.00 | 1.23003 | 0.00000 | 0.00000 | ||
| 147 | 2010.05.18 14:00 | close | 75 | 8.00 | 1.24251 | 0.00000 | 0.00000 | 9975.20 | 270082.60 |
| 148 | 2010.05.18 14:00 | close | 74 | 4.00 | 1.24251 | 0.00000 | 0.00000 | -4268.80 | 265813.80 |
| 149 | 2010.05.18 14:00 | close | 73 | 2.00 | 1.24251 | 0.00000 | 0.00000 | -4413.20 | 261400.60 |
| 150 | 2010.05.18 14:00 | close | 72 | 1.00 | 1.24251 | 0.00000 | 0.00000 | -3057.70 | 258342.90 |
| 151 | 2010.05.18 18:00 | sell | 76 | 1.00 | 1.23573 | 0.00000 | 0.00000 | ||
| 152 | 2010.05.18 21:00 | close | 76 | 1.00 | 1.22071 | 0.00000 | 0.00000 | 1502.00 | 259844.90 |
| 153 | 2010.05.19 08:00 | buy | 77 | 1.00 | 1.21949 | 0.00000 | 0.00000 | ||
| 154 | 2010.05.19 19:00 | close | 77 | 1.00 | 1.23399 | 0.00000 | 0.00000 | 1450.00 | 261294.90 |
| 155 | 2010.05.20 04:00 | sell | 78 | 1.00 | 1.23278 | 0.00000 | 0.00000 | ||
| 156 | 2010.05.20 12:00 | sell | 79 | 2.00 | 1.23619 | 0.00000 | 0.00000 | ||
| 157 | 2010.05.24 11:00 | close | 79 | 2.00 | 1.24388 | 0.00000 | 0.00000 | -1544.40 | 259750.50 |
| 158 | 2010.05.24 11:00 | close | 78 | 1.00 | 1.24388 | 0.00000 | 0.00000 | -1113.20 | 258637.30 |
| 159 | 2010.05.24 21:00 | buy | 80 | 1.00 | 1.23985 | 0.00000 | 0.00000 | ||
| 160 | 2010.05.25 17:00 | buy | 81 | 2.00 | 1.22441 | 0.00000 | 0.00000 | ||
| 161 | 2010.05.27 18:00 | close | 81 | 2.00 | 1.23684 | 0.00000 | 0.00000 | 2477.20 | 261114.50 |
| 162 | 2010.05.27 18:00 | close | 80 | 1.00 | 1.23684 | 0.00000 | 0.00000 | -306.50 | 260808.00 |
| 163 | 2010.05.28 17:00 | sell | 82 | 1.00 | 1.23300 | 0.00000 | 0.00000 | ||
| 164 | 2010.05.31 01:00 | close | 82 | 1.00 | 1.22769 | 0.00000 | 0.00000 | 529.40 | 261337.40 |
| 165 | 2010.05.31 06:00 | buy | 83 | 1.00 | 1.23204 | 0.00000 | 0.00000 | ||
| 166 | 2010.06.02 12:00 | buy | 84 | 2.00 | 1.22585 | 0.00000 | 0.00000 | ||
| 167 | 2010.06.03 04:00 | close | 84 | 2.00 | 1.22939 | 0.00000 | 0.00000 | 701.40 | 262038.80 |
| 168 | 2010.06.03 04:00 | close | 83 | 1.00 | 1.22939 | 0.00000 | 0.00000 | -270.50 | 261768.30 |
| 169 | 2010.06.03 13:00 | sell | 85 | 1.00 | 1.22471 | 0.00000 | 0.00000 | ||
| 170 | 2010.06.03 19:00 | close | 85 | 1.00 | 1.21773 | 0.00000 | 0.00000 | 698.00 | 262466.30 |
| 171 | 2010.06.04 05:00 | buy | 86 | 1.00 | 1.21786 | 0.00000 | 0.00000 | ||
| 172 | 2010.06.07 08:00 | buy | 87 | 2.00 | 1.19210 | 0.00000 | 0.00000 | ||
| 173 | 2010.06.09 15:00 | close | 87 | 2.00 | 1.20090 | 0.00000 | 0.00000 | 1755.60 | 264221.90 |
| 174 | 2010.06.09 15:00 | close | 86 | 1.00 | 1.20090 | 0.00000 | 0.00000 | -1699.30 | 262522.60 |
| 175 | 2010.06.09 22:00 | sell | 88 | 1.00 | 1.19863 | 0.00000 | 0.00000 | ||
| 176 | 2010.06.11 01:00 | sell | 89 | 2.00 | 1.21031 | 0.00000 | 0.00000 | ||
| 177 | 2010.06.14 20:00 | sell | 90 | 4.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 178 | 2010.06.16 02:00 | sell | 91 | 8.00 | 1.23153 | 0.00000 | 0.00000 | ||
| 179 | 2010.06.18 02:00 | sell | 92 | 16.00 | 1.23854 | 0.00000 | 0.00000 | ||
| 180 | 2010.06.21 20:00 | close | 92 | 16.00 | 1.23257 | 0.00000 | 0.00000 | 9526.40 | 272049.00 |
| 181 | 2010.06.21 20:00 | close | 91 | 8.00 | 1.23257 | 0.00000 | 0.00000 | -896.00 | 271153.00 |
| 182 | 2010.06.21 20:00 | close | 90 | 4.00 | 1.23257 | 0.00000 | 0.00000 | -3992.80 | 267160.20 |
| 183 | 2010.06.21 20:00 | close | 89 | 2.00 | 1.23257 | 0.00000 | 0.00000 | -4477.60 | 262682.60 |
| 184 | 2010.06.21 20:00 | close | 88 | 1.00 | 1.23257 | 0.00000 | 0.00000 | -3413.20 | 259269.40 |
| 185 | 2010.06.22 10:00 | buy | 93 | 1.00 | 1.23177 | 0.00000 | 0.00000 | ||
| 186 | 2010.06.23 05:00 | buy | 94 | 2.00 | 1.22748 | 0.00000 | 0.00000 | ||
| 187 | 2010.06.24 03:00 | close | 94 | 2.00 | 1.23315 | 0.00000 | 0.00000 | 1127.40 | 260396.80 |
| 188 | 2010.06.24 03:00 | close | 93 | 1.00 | 1.23315 | 0.00000 | 0.00000 | 133.60 | 260530.40 |
| 189 | 2010.06.24 10:00 | sell | 95 | 1.00 | 1.22860 | 0.00000 | 0.00000 | ||
| 190 | 2010.06.25 02:00 | sell | 96 | 2.00 | 1.23347 | 0.00000 | 0.00000 | ||
| 191 | 2010.06.28 20:00 | close | 96 | 2.00 | 1.22802 | 0.00000 | 0.00000 | 1086.80 | 261617.20 |
| 192 | 2010.06.28 20:00 | close | 95 | 1.00 | 1.22802 | 0.00000 | 0.00000 | 54.80 | 261672.00 |
| 193 | 2010.06.29 19:00 | buy | 97 | 1.00 | 1.22101 | 0.00000 | 0.00000 | ||
| 194 | 2010.06.30 16:00 | close | 97 | 1.00 | 1.22580 | 0.00000 | 0.00000 | 477.90 | 262149.90 |
| 195 | 2010.06.30 22:00 | sell | 98 | 1.00 | 1.22289 | 0.00000 | 0.00000 | ||
| 196 | 2010.07.02 04:00 | sell | 99 | 2.00 | 1.25121 | 0.00000 | 0.00000 | ||
| 197 | 2010.07.07 01:00 | sell | 100 | 4.00 | 1.26168 | 0.00000 | 0.00000 | ||
| 198 | 2010.07.08 10:00 | sell | 101 | 8.00 | 1.26485 | 0.00000 | 0.00000 | ||
| 199 | 2010.07.09 20:00 | close | 101 | 8.00 | 1.26435 | 0.00000 | 0.00000 | 387.20 | 262537.10 |
| 200 | 2010.07.09 20:00 | close | 100 | 4.00 | 1.26435 | 0.00000 | 0.00000 | -1093.60 | 261443.50 |
| 201 | 2010.07.09 20:00 | close | 99 | 2.00 | 1.26435 | 0.00000 | 0.00000 | -2650.40 | 258793.10 |
| 202 | 2010.07.09 20:00 | close | 98 | 1.00 | 1.26435 | 0.00000 | 0.00000 | -4163.60 | 254629.50 |
| 203 | 2010.07.12 17:00 | buy | 102 | 1.00 | 1.25865 | 0.00000 | 0.00000 | ||
| 204 | 2010.07.13 18:00 | close | 102 | 1.00 | 1.27175 | 0.00000 | 0.00000 | 1308.90 | 255938.40 |
| 205 | 2010.07.14 05:00 | sell | 103 | 1.00 | 1.27246 | 0.00000 | 0.00000 | ||
| 206 | 2010.07.16 03:00 | sell | 104 | 2.00 | 1.29122 | 0.00000 | 0.00000 | ||
| 207 | 2010.07.16 17:00 | sell | 105 | 4.00 | 1.29511 | 0.00000 | 0.00000 | ||
| 208 | 2010.07.20 15:00 | close | 105 | 4.00 | 1.28710 | 0.00000 | 0.00000 | 3191.20 | 259129.60 |
| 209 | 2010.07.20 15:00 | close | 104 | 2.00 | 1.28710 | 0.00000 | 0.00000 | 817.60 | 259947.20 |
| 210 | 2010.07.20 15:00 | close | 103 | 1.00 | 1.28710 | 0.00000 | 0.00000 | -1473.60 | 258473.60 |
| 211 | 2010.07.21 02:00 | buy | 106 | 1.00 | 1.29062 | 0.00000 | 0.00000 | ||
| 212 | 2010.07.22 05:00 | buy | 107 | 2.00 | 1.27748 | 0.00000 | 0.00000 | ||
| 213 | 2010.07.22 16:00 | close | 107 | 2.00 | 1.28952 | 0.00000 | 0.00000 | 2408.00 | 260881.60 |
| 214 | 2010.07.22 16:00 | close | 106 | 1.00 | 1.28952 | 0.00000 | 0.00000 | -113.30 | 260768.30 |
| 215 | 2010.07.23 03:00 | sell | 108 | 1.00 | 1.28938 | 0.00000 | 0.00000 | ||
| 216 | 2010.07.27 03:00 | sell | 109 | 2.00 | 1.29801 | 0.00000 | 0.00000 | ||
| 217 | 2010.07.29 22:00 | sell | 110 | 4.00 | 1.30771 | 0.00000 | 0.00000 | ||
| 218 | 2010.07.30 19:00 | buy | 111 | 1.00 | 1.30483 | 0.00000 | 0.00000 | ||
| 219 | 2010.08.02 08:00 | close | 111 | 1.00 | 1.30802 | 0.00000 | 0.00000 | 317.90 | 261086.20 |
| 220 | 2010.08.03 03:00 | sell | 112 | 8.00 | 1.31700 | 0.00000 | 0.00000 | ||
| 221 | 2010.08.03 17:00 | sell | 113 | 16.00 | 1.32214 | 0.00000 | 0.00000 | ||
| 222 | 2010.08.04 19:00 | close | 113 | 16.00 | 1.31574 | 0.00000 | 0.00000 | 10214.40 | 271300.60 |
| 223 | 2010.08.04 19:00 | close | 112 | 8.00 | 1.31574 | 0.00000 | 0.00000 | 995.20 | 272295.80 |
| 224 | 2010.08.04 19:00 | close | 110 | 4.00 | 1.31574 | 0.00000 | 0.00000 | -3237.60 | 269058.20 |
| 225 | 2010.08.04 19:00 | close | 109 | 2.00 | 1.31574 | 0.00000 | 0.00000 | -3571.60 | 265486.60 |
| 226 | 2010.08.04 19:00 | close | 108 | 1.00 | 1.31574 | 0.00000 | 0.00000 | -2652.00 | 262834.60 |
| 227 | 2010.08.05 05:00 | buy | 114 | 1.00 | 1.31549 | 0.00000 | 0.00000 | ||
| 228 | 2010.08.06 15:00 | close | 114 | 1.00 | 1.32712 | 0.00000 | 0.00000 | 1161.90 | 263996.50 |
| 229 | 2010.08.09 03:00 | sell | 115 | 1.00 | 1.32830 | 0.00000 | 0.00000 | ||
| 230 | 2010.08.10 02:00 | close | 115 | 1.00 | 1.32168 | 0.00000 | 0.00000 | 660.40 | 264656.90 |
| 231 | 2010.08.10 13:00 | buy | 116 | 1.00 | 1.31590 | 0.00000 | 0.00000 | ||
| 232 | 2010.08.12 03:00 | buy | 117 | 2.00 | 1.28754 | 0.00000 | 0.00000 | ||
| 233 | 2010.08.16 05:00 | buy | 118 | 4.00 | 1.27776 | 0.00000 | 0.00000 | ||
| 234 | 2010.08.16 19:00 | close | 118 | 4.00 | 1.28364 | 0.00000 | 0.00000 | 2352.00 | 267008.90 |
| 235 | 2010.08.16 19:00 | close | 117 | 2.00 | 1.28364 | 0.00000 | 0.00000 | -784.40 | 266224.50 |
| 236 | 2010.08.16 19:00 | close | 116 | 1.00 | 1.28364 | 0.00000 | 0.00000 | -3232.60 | 262991.90 |
| 237 | 2010.08.17 00:00 | sell | 119 | 1.00 | 1.28216 | 0.00000 | 0.00000 | ||
| 238 | 2010.08.17 22:00 | sell | 120 | 2.00 | 1.28789 | 0.00000 | 0.00000 | ||
| 239 | 2010.08.19 03:00 | close | 120 | 2.00 | 1.28074 | 0.00000 | 0.00000 | 1417.20 | 264409.10 |
| 240 | 2010.08.19 03:00 | close | 119 | 1.00 | 1.28074 | 0.00000 | 0.00000 | 135.60 | 264544.70 |
| 241 | 2010.08.19 12:00 | buy | 121 | 1.00 | 1.28181 | 0.00000 | 0.00000 | ||
| 242 | 2010.08.20 22:00 | buy | 122 | 2.00 | 1.27092 | 0.00000 | 0.00000 | ||
| 243 | 2010.08.24 07:00 | buy | 123 | 4.00 | 1.26420 | 0.00000 | 0.00000 | ||
| 244 | 2010.08.26 06:00 | close | 123 | 4.00 | 1.27170 | 0.00000 | 0.00000 | 2982.40 | 267527.10 |
| 245 | 2010.08.26 06:00 | close | 122 | 2.00 | 1.27170 | 0.00000 | 0.00000 | 142.80 | 267669.90 |
| 246 | 2010.08.26 06:00 | close | 121 | 1.00 | 1.27170 | 0.00000 | 0.00000 | -1018.70 | 266651.20 |
| 247 | 2010.08.26 14:00 | sell | 124 | 1.00 | 1.26845 | 0.00000 | 0.00000 | ||
| 248 | 2010.08.30 06:00 | sell | 125 | 2.00 | 1.27380 | 0.00000 | 0.00000 | ||
| 249 | 2010.08.30 18:00 | close | 125 | 2.00 | 1.26869 | 0.00000 | 0.00000 | 1022.00 | 267673.20 |
| 250 | 2010.08.30 18:00 | close | 124 | 1.00 | 1.26869 | 0.00000 | 0.00000 | -27.20 | 267646.00 |
| 251 | 2010.08.31 07:00 | buy | 126 | 1.00 | 1.26587 | 0.00000 | 0.00000 | ||
| 252 | 2010.09.01 11:00 | close | 126 | 1.00 | 1.27676 | 0.00000 | 0.00000 | 1087.90 | 268733.90 |
| 253 | 2010.09.01 21:00 | sell | 127 | 1.00 | 1.27957 | 0.00000 | 0.00000 | ||
| 254 | 2010.09.06 04:00 | sell | 128 | 2.00 | 1.28902 | 0.00000 | 0.00000 | ||
| 255 | 2010.09.07 03:00 | close | 128 | 2.00 | 1.28119 | 0.00000 | 0.00000 | 1562.80 | 270296.70 |
| 256 | 2010.09.07 03:00 | close | 127 | 1.00 | 1.28119 | 0.00000 | 0.00000 | -171.60 | 270125.10 |
| 257 | 2010.09.08 03:00 | buy | 129 | 1.00 | 1.26959 | 0.00000 | 0.00000 | ||
| 258 | 2010.09.10 22:00 | sell | 130 | 1.00 | 1.27099 | 0.00000 | 0.00000 | ||
| 259 | 2010.09.13 03:00 | close | 129 | 1.00 | 1.27840 | 0.00000 | 0.00000 | 875.50 | 271000.60 |
| 260 | 2010.09.14 01:00 | sell | 131 | 2.00 | 1.28685 | 0.00000 | 0.00000 | ||
| 261 | 2010.09.15 03:00 | sell | 132 | 4.00 | 1.30081 | 0.00000 | 0.00000 | ||
| 262 | 2010.09.16 21:00 | sell | 133 | 8.00 | 1.30794 | 0.00000 | 0.00000 | ||
| 263 | 2010.09.20 01:00 | close | 133 | 8.00 | 1.30427 | 0.00000 | 0.00000 | 2910.40 | 273911.00 |
| 264 | 2010.09.20 01:00 | close | 132 | 4.00 | 1.30427 | 0.00000 | 0.00000 | -1416.00 | 272495.00 |
| 265 | 2010.09.20 01:00 | close | 131 | 2.00 | 1.30427 | 0.00000 | 0.00000 | -3503.20 | 268991.80 |
| 266 | 2010.09.20 01:00 | close | 130 | 1.00 | 1.30427 | 0.00000 | 0.00000 | -3340.80 | 265651.00 |
| 267 | 2010.09.20 04:00 | buy | 134 | 1.00 | 1.30746 | 0.00000 | 0.00000 | ||
| 268 | 2010.09.20 15:00 | sell | 135 | 1.00 | 1.30418 | 0.00000 | 0.00000 | ||
| 269 | 2010.09.21 12:00 | close | 134 | 1.00 | 1.31391 | 0.00000 | 0.00000 | 643.90 | 266294.90 |
| 270 | 2010.09.22 10:00 | sell | 136 | 2.00 | 1.32992 | 0.00000 | 0.00000 | ||
| 271 | 2010.09.22 19:00 | sell | 137 | 4.00 | 1.33650 | 0.00000 | 0.00000 | ||
| 272 | 2010.09.24 00:00 | close | 137 | 4.00 | 1.33147 | 0.00000 | 0.00000 | 1986.40 | 268281.30 |
| 273 | 2010.09.24 00:00 | close | 136 | 2.00 | 1.33147 | 0.00000 | 0.00000 | -322.80 | 267958.50 |
| 274 | 2010.09.24 00:00 | close | 135 | 1.00 | 1.33147 | 0.00000 | 0.00000 | -2738.60 | 265219.90 |
| 275 | 2010.09.24 06:00 | buy | 138 | 1.00 | 1.33459 | 0.00000 | 0.00000 | ||
| 276 | 2010.09.24 13:00 | close | 138 | 1.00 | 1.34109 | 0.00000 | 0.00000 | 650.00 | 265869.90 |
| 277 | 2010.09.27 03:00 | sell | 139 | 1.00 | 1.34754 | 0.00000 | 0.00000 | ||
| 278 | 2010.09.28 11:00 | close | 139 | 1.00 | 1.34039 | 0.00000 | 0.00000 | 713.40 | 266583.30 |
| 279 | 2010.09.28 14:00 | buy | 140 | 1.00 | 1.34583 | 0.00000 | 0.00000 | ||
| 280 | 2010.09.28 17:00 | close | 140 | 1.00 | 1.35446 | 0.00000 | 0.00000 | 863.00 | 267446.30 |
| 281 | 2010.09.29 05:00 | sell | 141 | 1.00 | 1.35779 | 0.00000 | 0.00000 | ||
| 282 | 2010.09.29 22:00 | sell | 142 | 2.00 | 1.36283 | 0.00000 | 0.00000 | ||
| 283 | 2010.10.04 03:00 | sell | 143 | 4.00 | 1.37528 | 0.00000 | 0.00000 | ||
| 284 | 2010.10.04 18:00 | close | 143 | 4.00 | 1.36878 | 0.00000 | 0.00000 | 2600.00 | 270046.30 |
| 285 | 2010.10.04 18:00 | close | 142 | 2.00 | 1.36878 | 0.00000 | 0.00000 | -1206.00 | 268840.30 |
| 286 | 2010.10.04 18:00 | close | 141 | 1.00 | 1.36878 | 0.00000 | 0.00000 | -1107.00 | 267733.30 |
| 287 | 2010.10.05 08:00 | buy | 144 | 1.00 | 1.37028 | 0.00000 | 0.00000 | ||
| 288 | 2010.10.05 12:00 | close | 144 | 1.00 | 1.37756 | 0.00000 | 0.00000 | 728.00 | 268461.30 |
| 289 | 2010.10.06 02:00 | sell | 145 | 1.00 | 1.38530 | 0.00000 | 0.00000 | ||
| 290 | 2010.10.07 02:00 | sell | 146 | 2.00 | 1.39152 | 0.00000 | 0.00000 | ||
| 291 | 2010.10.08 15:00 | close | 146 | 2.00 | 1.38795 | 0.00000 | 0.00000 | 710.80 | 269172.10 |
| 292 | 2010.10.08 15:00 | close | 145 | 1.00 | 1.38795 | 0.00000 | 0.00000 | -271.40 | 268900.70 |
| 293 | 2010.10.08 18:00 | buy | 147 | 1.00 | 1.39235 | 0.00000 | 0.00000 | ||
| 294 | 2010.10.11 02:00 | close | 147 | 1.00 | 1.39955 | 0.00000 | 0.00000 | 718.90 | 269619.60 |
| 295 | 2010.10.12 06:00 | buy | 148 | 1.00 | 1.38819 | 0.00000 | 0.00000 | ||
| 296 | 2010.10.12 16:00 | buy | 149 | 2.00 | 1.38144 | 0.00000 | 0.00000 | ||
| 297 | 2010.10.13 01:00 | close | 149 | 2.00 | 1.39152 | 0.00000 | 0.00000 | 2013.80 | 271633.40 |
| 298 | 2010.10.13 01:00 | close | 148 | 1.00 | 1.39152 | 0.00000 | 0.00000 | 331.90 | 271965.30 |
| 299 | 2010.10.13 14:00 | sell | 150 | 1.00 | 1.39630 | 0.00000 | 0.00000 | ||
| 300 | 2010.10.14 13:00 | sell | 151 | 2.00 | 1.40629 | 0.00000 | 0.00000 | ||
| 301 | 2010.10.15 20:00 | close | 151 | 2.00 | 1.39653 | 0.00000 | 0.00000 | 1948.80 | 273914.10 |
| 302 | 2010.10.15 20:00 | close | 150 | 1.00 | 1.39653 | 0.00000 | 0.00000 | -29.40 | 273884.70 |
| 303 | 2010.10.18 13:00 | buy | 152 | 1.00 | 1.39100 | 0.00000 | 0.00000 | ||
| 304 | 2010.10.20 05:00 | buy | 153 | 2.00 | 1.37698 | 0.00000 | 0.00000 | ||
| 305 | 2010.10.20 17:00 | close | 153 | 2.00 | 1.39674 | 0.00000 | 0.00000 | 3952.00 | 277836.70 |
| 306 | 2010.10.20 17:00 | close | 152 | 1.00 | 1.39674 | 0.00000 | 0.00000 | 571.80 | 278408.50 |
| 307 | 2010.10.21 18:00 | sell | 154 | 1.00 | 1.39720 | 0.00000 | 0.00000 | ||
| 308 | 2010.10.22 14:00 | buy | 155 | 1.00 | 1.39505 | 0.00000 | 0.00000 | ||
| 309 | 2010.10.25 03:00 | close | 155 | 1.00 | 1.40170 | 0.00000 | 0.00000 | 663.90 | 279072.40 |
| 310 | 2010.10.25 14:00 | sell | 156 | 2.00 | 1.40354 | 0.00000 | 0.00000 | ||
| 311 | 2010.10.26 02:00 | close | 156 | 2.00 | 1.39235 | 0.00000 | 0.00000 | 2234.80 | 281307.20 |
| 312 | 2010.10.26 02:00 | close | 154 | 1.00 | 1.39235 | 0.00000 | 0.00000 | 480.20 | 281787.40 |
| 313 | 2010.10.26 08:00 | buy | 157 | 1.00 | 1.39718 | 0.00000 | 0.00000 | ||
| 314 | 2010.10.27 03:00 | buy | 158 | 2.00 | 1.38683 | 0.00000 | 0.00000 | ||
| 315 | 2010.10.27 12:00 | buy | 159 | 4.00 | 1.38275 | 0.00000 | 0.00000 | ||
| 316 | 2010.10.28 00:00 | buy | 160 | 8.00 | 1.37757 | 0.00000 | 0.00000 | ||
| 317 | 2010.10.28 15:00 | close | 160 | 8.00 | 1.38759 | 0.00000 | 0.00000 | 8016.00 | 289803.40 |
| 318 | 2010.10.28 15:00 | close | 159 | 4.00 | 1.38759 | 0.00000 | 0.00000 | 1922.80 | 291726.20 |
| 319 | 2010.10.28 15:00 | close | 158 | 2.00 | 1.38759 | 0.00000 | 0.00000 | 145.40 | 291871.60 |
| 320 | 2010.10.28 15:00 | close | 157 | 1.00 | 1.38759 | 0.00000 | 0.00000 | -963.40 | 290908.20 |
| 321 | 2010.10.29 03:00 | sell | 161 | 1.00 | 1.39062 | 0.00000 | 0.00000 | ||
| 322 | 2010.11.01 11:00 | sell | 162 | 2.00 | 1.39675 | 0.00000 | 0.00000 | ||
| 323 | 2010.11.01 21:00 | close | 162 | 2.00 | 1.38865 | 0.00000 | 0.00000 | 1620.00 | 292528.20 |
| 324 | 2010.11.01 21:00 | close | 161 | 1.00 | 1.38865 | 0.00000 | 0.00000 | 195.40 | 292723.60 |
| 325 | 2010.11.02 04:00 | buy | 163 | 1.00 | 1.39008 | 0.00000 | 0.00000 | ||
| 326 | 2010.11.02 12:00 | close | 163 | 1.00 | 1.39664 | 0.00000 | 0.00000 | 656.00 | 293379.60 |
| 327 | 2010.11.03 01:00 | sell | 164 | 1.00 | 1.40322 | 0.00000 | 0.00000 | ||
| 328 | 2010.11.04 07:00 | sell | 165 | 2.00 | 1.41209 | 0.00000 | 0.00000 | ||
| 329 | 2010.11.04 19:00 | sell | 166 | 4.00 | 1.41910 | 0.00000 | 0.00000 | ||
| 330 | 2010.11.05 14:00 | close | 166 | 4.00 | 1.40754 | 0.00000 | 0.00000 | 4617.60 | 297997.20 |
| 331 | 2010.11.05 14:00 | close | 165 | 2.00 | 1.40754 | 0.00000 | 0.00000 | 906.80 | 298904.00 |
| 332 | 2010.11.05 14:00 | close | 164 | 1.00 | 1.40754 | 0.00000 | 0.00000 | -438.40 | 298465.60 |
| 333 | 2010.11.08 02:00 | buy | 167 | 1.00 | 1.40580 | 0.00000 | 0.00000 | ||
| 334 | 2010.11.08 15:00 | buy | 168 | 2.00 | 1.39456 | 0.00000 | 0.00000 | ||
| 335 | 2010.11.09 04:00 | buy | 169 | 4.00 | 1.38870 | 0.00000 | 0.00000 | ||
| 336 | 2010.11.10 08:00 | buy | 170 | 8.00 | 1.37855 | 0.00000 | 0.00000 | ||
| 337 | 2010.11.12 08:00 | buy | 171 | 16.00 | 1.36231 | 0.00000 | 0.00000 | ||
| 338 | 2010.11.15 00:00 | sell | 172 | 1.00 | 1.36832 | 0.00000 | 0.00000 | ||
| 339 | 2010.11.15 03:00 | close | 171 | 16.00 | 1.37482 | 0.00000 | 0.00000 | 19998.40 | 318464.00 |
| 340 | 2010.11.15 03:00 | close | 170 | 8.00 | 1.37482 | 0.00000 | 0.00000 | -3028.00 | 315436.00 |
| 341 | 2010.11.15 03:00 | close | 169 | 4.00 | 1.37482 | 0.00000 | 0.00000 | -5578.40 | 309857.60 |
| 342 | 2010.11.15 03:00 | close | 168 | 2.00 | 1.37482 | 0.00000 | 0.00000 | -3963.40 | 305894.20 |
| 343 | 2010.11.15 03:00 | close | 167 | 1.00 | 1.37482 | 0.00000 | 0.00000 | -3105.70 | 302788.50 |
| 344 | 2010.11.15 11:00 | close | 172 | 1.00 | 1.36354 | 0.00000 | 0.00000 | 478.00 | 303266.50 |
| 345 | 2010.11.16 04:00 | buy | 173 | 1.00 | 1.36185 | 0.00000 | 0.00000 | ||
| 346 | 2010.11.17 04:00 | buy | 174 | 2.00 | 1.35004 | 0.00000 | 0.00000 | ||
| 347 | 2010.11.18 05:00 | close | 174 | 2.00 | 1.35844 | 0.00000 | 0.00000 | 1673.40 | 304939.90 |
| 348 | 2010.11.18 05:00 | close | 173 | 1.00 | 1.35844 | 0.00000 | 0.00000 | -345.40 | 304594.50 |
| 349 | 2010.11.18 17:00 | sell | 175 | 1.00 | 1.36011 | 0.00000 | 0.00000 | ||
| 350 | 2010.11.19 16:00 | sell | 176 | 2.00 | 1.36540 | 0.00000 | 0.00000 | ||
| 351 | 2010.11.22 10:00 | sell | 177 | 4.00 | 1.37475 | 0.00000 | 0.00000 | ||
| 352 | 2010.11.22 18:00 | close | 177 | 4.00 | 1.36114 | 0.00000 | 0.00000 | 5444.00 | 310038.50 |
| 353 | 2010.11.22 18:00 | close | 176 | 2.00 | 1.36114 | 0.00000 | 0.00000 | 848.80 | 310887.30 |
| 354 | 2010.11.22 18:00 | close | 175 | 1.00 | 1.36114 | 0.00000 | 0.00000 | -106.20 | 310781.10 |
| 355 | 2010.11.23 10:00 | buy | 178 | 1.00 | 1.35783 | 0.00000 | 0.00000 | ||
| 356 | 2010.11.24 02:00 | buy | 179 | 2.00 | 1.33815 | 0.00000 | 0.00000 | ||
| 357 | 2010.11.26 20:00 | buy | 180 | 4.00 | 1.32384 | 0.00000 | 0.00000 | ||
| 358 | 2010.11.29 23:00 | buy | 181 | 8.00 | 1.31260 | 0.00000 | 0.00000 | ||
| 359 | 2010.11.30 19:00 | buy | 182 | 16.00 | 1.30398 | 0.00000 | 0.00000 | ||
| 360 | 2010.12.01 14:00 | close | 182 | 16.00 | 1.30999 | 0.00000 | 0.00000 | 9598.40 | 320379.50 |
| 361 | 2010.12.01 14:00 | close | 181 | 8.00 | 1.30999 | 0.00000 | 0.00000 | -2105.60 | 318273.90 |
| 362 | 2010.12.01 14:00 | close | 180 | 4.00 | 1.30999 | 0.00000 | 0.00000 | -5553.20 | 312720.70 |
| 363 | 2010.12.01 14:00 | close | 179 | 2.00 | 1.30999 | 0.00000 | 0.00000 | -5647.40 | 307073.30 |
| 364 | 2010.12.01 14:00 | close | 178 | 1.00 | 1.30999 | 0.00000 | 0.00000 | -4792.80 | 302280.50 |
| 365 | 2010.12.02 02:00 | sell | 183 | 1.00 | 1.31212 | 0.00000 | 0.00000 | ||
| 366 | 2010.12.03 03:00 | sell | 184 | 2.00 | 1.32053 | 0.00000 | 0.00000 | ||
| 367 | 2010.12.06 03:00 | sell | 185 | 4.00 | 1.33597 | 0.00000 | 0.00000 | ||
| 368 | 2010.12.07 23:00 | close | 185 | 4.00 | 1.32620 | 0.00000 | 0.00000 | 3901.60 | 306182.10 |
| 369 | 2010.12.07 23:00 | close | 184 | 2.00 | 1.32620 | 0.00000 | 0.00000 | -1140.40 | 305041.70 |
| 370 | 2010.12.07 23:00 | close | 183 | 1.00 | 1.32620 | 0.00000 | 0.00000 | -1412.80 | 303628.90 |
| 371 | 2010.12.08 12:00 | buy | 186 | 1.00 | 1.32477 | 0.00000 | 0.00000 | ||
| 372 | 2010.12.09 05:00 | close | 186 | 1.00 | 1.33102 | 0.00000 | 0.00000 | 621.70 | 304250.60 |
| 373 | 2010.12.09 22:00 | buy | 187 | 1.00 | 1.32426 | 0.00000 | 0.00000 | ||
| 374 | 2010.12.13 15:00 | close | 187 | 1.00 | 1.32973 | 0.00000 | 0.00000 | 544.80 | 304795.40 |
| 375 | 2010.12.14 03:00 | sell | 188 | 1.00 | 1.33898 | 0.00000 | 0.00000 | ||
| 376 | 2010.12.15 06:00 | close | 188 | 1.00 | 1.33553 | 0.00000 | 0.00000 | 343.40 | 305138.80 |
| 377 | 2010.12.16 07:00 | buy | 189 | 1.00 | 1.32189 | 0.00000 | 0.00000 | ||
| 378 | 2010.12.17 08:00 | close | 189 | 1.00 | 1.33170 | 0.00000 | 0.00000 | 979.90 | 306118.70 |
| 379 | 2010.12.17 14:00 | sell | 190 | 1.00 | 1.32620 | 0.00000 | 0.00000 | ||
| 380 | 2010.12.17 18:00 | close | 190 | 1.00 | 1.31554 | 0.00000 | 0.00000 | 1066.00 | 307184.70 |
| 381 | 2010.12.20 08:00 | buy | 191 | 1.00 | 1.31520 | 0.00000 | 0.00000 | ||
| 382 | 2010.12.22 03:00 | buy | 192 | 2.00 | 1.31219 | 0.00000 | 0.00000 | ||
| 383 | 2010.12.24 12:00 | sell | 193 | 1.00 | 1.31136 | 0.00000 | 0.00000 | ||
| 384 | 2010.12.27 11:00 | close | 192 | 2.00 | 1.31590 | 0.00000 | 0.00000 | 731.00 | 307915.70 |
| 385 | 2010.12.27 11:00 | close | 191 | 1.00 | 1.31590 | 0.00000 | 0.00000 | 62.30 | 307978.00 |
| 386 | 2010.12.27 18:00 | sell | 194 | 2.00 | 1.31438 | 0.00000 | 0.00000 | ||
| 387 | 2010.12.28 11:00 | sell | 195 | 4.00 | 1.32301 | 0.00000 | 0.00000 | ||
| 388 | 2010.12.28 20:00 | close | 195 | 4.00 | 1.31045 | 0.00000 | 0.00000 | 5024.00 | 313002.00 |
| 389 | 2010.12.28 20:00 | close | 194 | 2.00 | 1.31045 | 0.00000 | 0.00000 | 782.80 | 313784.80 |
| 390 | 2010.12.28 20:00 | close | 193 | 1.00 | 1.31045 | 0.00000 | 0.00000 | 87.80 | 313872.60 |
| 391 | 2010.12.29 05:00 | buy | 196 | 1.00 | 1.31285 | 0.00000 | 0.00000 | ||
| 392 | 2010.12.29 20:00 | close | 196 | 1.00 | 1.32247 | 0.00000 | 0.00000 | 962.00 | 314834.60 |
| 393 | 2010.12.30 09:00 | sell | 197 | 1.00 | 1.32289 | 0.00000 | 0.00000 | ||
| 394 | 2010.12.30 20:00 | sell | 198 | 2.00 | 1.32838 | 0.00000 | 0.00000 | ||
| 395 | 2011.01.03 00:00 | sell | 199 | 4.00 | 1.33430 | 0.00000 | 0.00000 | ||
| 396 | 2011.01.04 22:00 | close | 199 | 4.00 | 1.32980 | 0.00000 | 0.00000 | 1793.60 | 316628.20 |
| 397 | 2011.01.04 22:00 | close | 198 | 2.00 | 1.32980 | 0.00000 | 0.00000 | -293.60 | 316334.60 |
| 398 | 2011.01.04 22:00 | close | 197 | 1.00 | 1.32980 | 0.00000 | 0.00000 | -695.80 | 315638.80 |
| 399 | 2011.01.06 01:00 | buy | 200 | 1.00 | 1.31570 | 0.00000 | 0.00000 | ||
| 400 | 2011.01.06 15:00 | buy | 201 | 2.00 | 1.31200 | 0.00000 | 0.00000 | ||
| 401 | 2011.01.07 04:00 | buy | 202 | 4.00 | 1.30116 | 0.00000 | 0.00000 | ||
| 402 | 2011.01.10 04:00 | buy | 203 | 8.00 | 1.29197 | 0.00000 | 0.00000 | ||
| 403 | 2011.01.11 08:00 | sell | 204 | 1.00 | 1.29455 | 0.00000 | 0.00000 | ||
| 404 | 2011.01.12 00:00 | close | 203 | 8.00 | 1.29734 | 0.00000 | 0.00000 | 4278.40 | 319917.20 |
| 405 | 2011.01.12 00:00 | close | 202 | 4.00 | 1.29734 | 0.00000 | 0.00000 | -1541.20 | 318376.00 |
| 406 | 2011.01.12 00:00 | close | 201 | 2.00 | 1.29734 | 0.00000 | 0.00000 | -2940.80 | 315435.20 |
| 407 | 2011.01.12 00:00 | close | 200 | 1.00 | 1.29734 | 0.00000 | 0.00000 | -1840.40 | 313594.80 |
| 408 | 2011.01.13 04:00 | sell | 205 | 2.00 | 1.31025 | 0.00000 | 0.00000 | ||
| 409 | 2011.01.14 02:00 | sell | 206 | 4.00 | 1.33441 | 0.00000 | 0.00000 | ||
| 410 | 2011.01.17 11:00 | close | 206 | 4.00 | 1.32645 | 0.00000 | 0.00000 | 3177.60 | 316772.40 |
| 411 | 2011.01.17 11:00 | close | 205 | 2.00 | 1.32645 | 0.00000 | 0.00000 | -3246.40 | 313526.00 |
| 412 | 2011.01.17 11:00 | close | 204 | 1.00 | 1.32645 | 0.00000 | 0.00000 | -3199.60 | 310326.40 |
| 413 | 2011.01.17 23:00 | buy | 207 | 1.00 | 1.32949 | 0.00000 | 0.00000 | ||
| 414 | 2011.01.18 10:00 | close | 207 | 1.00 | 1.33831 | 0.00000 | 0.00000 | 880.90 | 311207.30 |
| 415 | 2011.01.18 20:00 | sell | 208 | 1.00 | 1.33737 | 0.00000 | 0.00000 | ||
| 416 | 2011.01.19 13:00 | sell | 209 | 2.00 | 1.34579 | 0.00000 | 0.00000 | ||
| 417 | 2011.01.19 18:00 | sell | 210 | 4.00 | 1.34934 | 0.00000 | 0.00000 | ||
| 418 | 2011.01.24 04:00 | sell | 211 | 8.00 | 1.36043 | 0.00000 | 0.00000 | ||
| 419 | 2011.01.25 01:00 | sell | 212 | 16.00 | 1.36422 | 0.00000 | 0.00000 | ||
| 420 | 2011.01.26 08:00 | sell | 213 | 32.00 | 1.36745 | 0.00000 | 0.00000 | ||
| 421 | 2011.01.27 07:00 | sell | 214 | 64.00 | 1.37082 | 0.00000 | 0.00000 | ||
| 422 | 2011.01.28 18:00 | close | 214 | 64.00 | 1.36069 | 0.00000 | 0.00000 | 64729.60 | 375936.90 |
| 423 | 2011.01.28 18:00 | close | 213 | 32.00 | 1.36069 | 0.00000 | 0.00000 | 21427.20 | 397364.10 |
| 424 | 2011.01.28 18:00 | close | 212 | 16.00 | 1.36069 | 0.00000 | 0.00000 | 5520.00 | 402884.10 |
| 425 | 2011.01.28 18:00 | close | 211 | 8.00 | 1.36069 | 0.00000 | 0.00000 | -284.80 | 402599.30 |
| 426 | 2011.01.28 18:00 | close | 210 | 4.00 | 1.36069 | 0.00000 | 0.00000 | -4610.40 | 397988.90 |
| 427 | 2011.01.28 18:00 | close | 209 | 2.00 | 1.36069 | 0.00000 | 0.00000 | -3015.20 | 394973.70 |
| 428 | 2011.01.28 18:00 | close | 208 | 1.00 | 1.36069 | 0.00000 | 0.00000 | -2351.20 | 392622.50 |
| 429 | 2011.01.31 06:00 | buy | 215 | 1.00 | 1.36060 | 0.00000 | 0.00000 | ||
| 430 | 2011.01.31 16:00 | close | 215 | 1.00 | 1.37128 | 0.00000 | 0.00000 | 1068.00 | 393690.50 |
| 431 | 2011.02.02 04:00 | sell | 216 | 1.00 | 1.38392 | 0.00000 | 0.00000 | ||
| 432 | 2011.02.03 14:00 | close | 216 | 1.00 | 1.37568 | 0.00000 | 0.00000 | 819.20 | 394509.70 |
| 433 | 2011.02.04 03:00 | buy | 217 | 1.00 | 1.36272 | 0.00000 | 0.00000 | ||
| 434 | 2011.02.04 21:00 | buy | 218 | 2.00 | 1.35858 | 0.00000 | 0.00000 | ||
| 435 | 2011.02.08 08:00 | close | 218 | 2.00 | 1.36329 | 0.00000 | 0.00000 | 937.60 | 395447.30 |
| 436 | 2011.02.08 08:00 | close | 217 | 1.00 | 1.36329 | 0.00000 | 0.00000 | 54.80 | 395502.10 |
| 437 | 2011.02.08 21:00 | sell | 219 | 1.00 | 1.36256 | 0.00000 | 0.00000 | ||
| 438 | 2011.02.10 03:00 | sell | 220 | 2.00 | 1.37134 | 0.00000 | 0.00000 | ||
| 439 | 2011.02.10 14:00 | close | 220 | 2.00 | 1.36306 | 0.00000 | 0.00000 | 1656.00 | 397158.10 |
| 440 | 2011.02.10 14:00 | close | 219 | 1.00 | 1.36306 | 0.00000 | 0.00000 | -56.40 | 397101.70 |
| 441 | 2011.02.11 02:00 | buy | 221 | 1.00 | 1.36189 | 0.00000 | 0.00000 | ||
| 442 | 2011.02.11 17:00 | buy | 222 | 2.00 | 1.35517 | 0.00000 | 0.00000 | ||
| 443 | 2011.02.14 19:00 | buy | 223 | 4.00 | 1.34975 | 0.00000 | 0.00000 | ||
| 444 | 2011.02.15 20:00 | sell | 224 | 1.00 | 1.35117 | 0.00000 | 0.00000 | ||
| 445 | 2011.02.16 08:00 | close | 223 | 4.00 | 1.35634 | 0.00000 | 0.00000 | 2627.20 | 399728.90 |
| 446 | 2011.02.16 08:00 | close | 222 | 2.00 | 1.35634 | 0.00000 | 0.00000 | 227.40 | 399956.30 |
| 447 | 2011.02.16 08:00 | close | 221 | 1.00 | 1.35634 | 0.00000 | 0.00000 | -558.30 | 399398.00 |
| 448 | 2011.02.17 08:00 | sell | 225 | 2.00 | 1.35563 | 0.00000 | 0.00000 | ||
| 449 | 2011.02.18 04:00 | sell | 226 | 4.00 | 1.35961 | 0.00000 | 0.00000 | ||
| 450 | 2011.02.21 05:00 | sell | 227 | 8.00 | 1.36732 | 0.00000 | 0.00000 | ||
| 451 | 2011.02.22 04:00 | close | 227 | 8.00 | 1.35946 | 0.00000 | 0.00000 | 6275.20 | 405673.20 |
| 452 | 2011.02.22 04:00 | close | 226 | 4.00 | 1.35946 | 0.00000 | 0.00000 | 47.20 | 405720.40 |
| 453 | 2011.02.22 04:00 | close | 225 | 2.00 | 1.35946 | 0.00000 | 0.00000 | -775.60 | 404944.80 |
| 454 | 2011.02.22 04:00 | close | 224 | 1.00 | 1.35946 | 0.00000 | 0.00000 | -840.20 | 404104.60 |
| 455 | 2011.02.22 13:00 | buy | 228 | 1.00 | 1.36698 | 0.00000 | 0.00000 | ||
| 456 | 2011.02.23 02:00 | close | 228 | 1.00 | 1.36929 | 0.00000 | 0.00000 | 229.90 | 404334.50 |
| 457 | 2011.02.23 22:00 | sell | 229 | 1.00 | 1.37458 | 0.00000 | 0.00000 | ||
| 458 | 2011.02.25 07:00 | sell | 230 | 2.00 | 1.38142 | 0.00000 | 0.00000 | ||
| 459 | 2011.02.25 18:00 | close | 230 | 2.00 | 1.37569 | 0.00000 | 0.00000 | 1146.00 | 405480.50 |
| 460 | 2011.02.25 18:00 | close | 229 | 1.00 | 1.37569 | 0.00000 | 0.00000 | -117.40 | 405363.10 |
| 461 | 2011.02.28 06:00 | buy | 231 | 1.00 | 1.37583 | 0.00000 | 0.00000 | ||
| 462 | 2011.02.28 13:00 | close | 231 | 1.00 | 1.38313 | 0.00000 | 0.00000 | 730.00 | 406093.10 |
| 463 | 2011.02.28 19:00 | sell | 232 | 1.00 | 1.37915 | 0.00000 | 0.00000 | ||
| 464 | 2011.03.02 01:00 | close | 232 | 1.00 | 1.37689 | 0.00000 | 0.00000 | 222.80 | 406315.90 |
| 465 | 2011.03.02 10:00 | buy | 233 | 1.00 | 1.37841 | 0.00000 | 0.00000 | ||
| 466 | 2011.03.02 16:00 | close | 233 | 1.00 | 1.38622 | 0.00000 | 0.00000 | 781.00 | 407096.90 |
| 467 | 2011.03.03 02:00 | sell | 234 | 1.00 | 1.38549 | 0.00000 | 0.00000 | ||
| 468 | 2011.03.04 03:00 | sell | 235 | 2.00 | 1.39554 | 0.00000 | 0.00000 | ||
| 469 | 2011.03.08 11:00 | close | 235 | 2.00 | 1.39297 | 0.00000 | 0.00000 | 507.60 | 407604.50 |
| 470 | 2011.03.08 11:00 | close | 234 | 1.00 | 1.39297 | 0.00000 | 0.00000 | -752.80 | 406851.70 |
| 471 | 2011.03.08 22:00 | buy | 236 | 1.00 | 1.38996 | 0.00000 | 0.00000 | ||
| 472 | 2011.03.11 01:00 | buy | 237 | 2.00 | 1.38019 | 0.00000 | 0.00000 | ||
| 473 | 2011.03.11 21:00 | close | 237 | 2.00 | 1.38870 | 0.00000 | 0.00000 | 1702.00 | 408553.70 |
| 474 | 2011.03.11 21:00 | close | 236 | 1.00 | 1.38870 | 0.00000 | 0.00000 | -131.50 | 408422.20 |
| 475 | 2011.03.14 23:00 | sell | 238 | 1.00 | 1.39877 | 0.00000 | 0.00000 | ||
| 476 | 2011.03.15 12:00 | close | 238 | 1.00 | 1.38758 | 0.00000 | 0.00000 | 1117.40 | 409539.60 |
| 477 | 2011.03.15 17:00 | buy | 239 | 1.00 | 1.39684 | 0.00000 | 0.00000 | ||
| 478 | 2011.03.15 21:00 | close | 239 | 1.00 | 1.39955 | 0.00000 | 0.00000 | 271.00 | 409810.60 |
| 479 | 2011.03.16 04:00 | sell | 240 | 1.00 | 1.39632 | 0.00000 | 0.00000 | ||
| 480 | 2011.03.16 19:00 | close | 240 | 1.00 | 1.38906 | 0.00000 | 0.00000 | 726.00 | 410536.60 |
| 481 | 2011.03.17 04:00 | buy | 241 | 1.00 | 1.39218 | 0.00000 | 0.00000 | ||
| 482 | 2011.03.17 11:00 | close | 241 | 1.00 | 1.40342 | 0.00000 | 0.00000 | 1124.00 | 411660.60 |
| 483 | 2011.03.18 00:00 | sell | 242 | 1.00 | 1.40160 | 0.00000 | 0.00000 | ||
| 484 | 2011.03.18 10:00 | sell | 243 | 2.00 | 1.40530 | 0.00000 | 0.00000 | ||
| 485 | 2011.03.21 02:00 | sell | 244 | 4.00 | 1.41596 | 0.00000 | 0.00000 | ||
| 486 | 2011.03.22 02:00 | sell | 245 | 8.00 | 1.42154 | 0.00000 | 0.00000 | ||
| 487 | 2011.03.23 04:00 | close | 245 | 8.00 | 1.41697 | 0.00000 | 0.00000 | 3643.20 | 415303.80 |
| 488 | 2011.03.23 04:00 | close | 244 | 4.00 | 1.41697 | 0.00000 | 0.00000 | -416.80 | 414887.00 |
| 489 | 2011.03.23 04:00 | close | 243 | 2.00 | 1.41697 | 0.00000 | 0.00000 | -2343.60 | 412543.40 |
| 490 | 2011.03.23 04:00 | close | 242 | 1.00 | 1.41697 | 0.00000 | 0.00000 | -1541.80 | 411001.60 |
| 491 | 2011.03.23 11:00 | buy | 246 | 1.00 | 1.41848 | 0.00000 | 0.00000 | ||
| 492 | 2011.03.24 07:00 | buy | 247 | 2.00 | 1.40858 | 0.00000 | 0.00000 | ||
| 493 | 2011.03.24 17:00 | close | 247 | 2.00 | 1.41987 | 0.00000 | 0.00000 | 2258.00 | 413259.60 |
| 494 | 2011.03.24 17:00 | close | 246 | 1.00 | 1.41987 | 0.00000 | 0.00000 | 135.70 | 413395.30 |
| 495 | 2011.03.25 02:00 | sell | 248 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
| 496 | 2011.03.25 18:00 | close | 248 | 1.00 | 1.40672 | 0.00000 | 0.00000 | 1078.00 | 414473.30 |
| 497 | 2011.03.28 08:00 | buy | 249 | 1.00 | 1.40577 | 0.00000 | 0.00000 | ||
| 498 | 2011.03.29 11:00 | close | 249 | 1.00 | 1.41460 | 0.00000 | 0.00000 | 881.90 | 415355.20 |
| 499 | 2011.03.29 14:00 | sell | 250 | 1.00 | 1.40630 | 0.00000 | 0.00000 | ||
| 500 | 2011.03.31 18:00 | sell | 251 | 2.00 | 1.41812 | 0.00000 | 0.00000 | ||
| 501 | 2011.04.01 16:00 | close | 251 | 2.00 | 1.40639 | 0.00000 | 0.00000 | 2342.80 | 417698.00 |
| 502 | 2011.04.01 16:00 | close | 250 | 1.00 | 1.40639 | 0.00000 | 0.00000 | -17.00 | 417681.00 |
| 503 | 2011.04.04 08:00 | sell | 252 | 1.00 | 1.42318 | 0.00000 | 0.00000 | ||
| 504 | 2011.04.05 13:00 | close | 252 | 1.00 | 1.41685 | 0.00000 | 0.00000 | 631.40 | 418312.40 |
| 505 | 2011.04.05 18:00 | buy | 253 | 1.00 | 1.42306 | 0.00000 | 0.00000 | ||
| 506 | 2011.04.06 03:00 | close | 253 | 1.00 | 1.42455 | 0.00000 | 0.00000 | 147.90 | 418460.30 |
| 507 | 2011.04.07 00:00 | sell | 254 | 1.00 | 1.43305 | 0.00000 | 0.00000 | ||
| 508 | 2011.04.08 21:00 | sell | 255 | 2.00 | 1.44338 | 0.00000 | 0.00000 | ||
| 509 | 2011.04.12 07:00 | close | 255 | 2.00 | 1.44017 | 0.00000 | 0.00000 | 635.60 | 419095.90 |
| 510 | 2011.04.12 07:00 | close | 254 | 1.00 | 1.44017 | 0.00000 | 0.00000 | -716.80 | 418379.10 |
| 511 | 2011.04.12 11:00 | buy | 256 | 1.00 | 1.44419 | 0.00000 | 0.00000 | ||
| 512 | 2011.04.12 15:00 | close | 256 | 1.00 | 1.45104 | 0.00000 | 0.00000 | 685.00 | 419064.10 |
| 513 | 2011.04.13 00:00 | sell | 257 | 1.00 | 1.44784 | 0.00000 | 0.00000 | ||
| 514 | 2011.04.14 01:00 | close | 257 | 1.00 | 1.44424 | 0.00000 | 0.00000 | 355.20 | 419419.30 |
| 515 | 2011.04.14 07:00 | buy | 258 | 1.00 | 1.44760 | 0.00000 | 0.00000 | ||
| 516 | 2011.04.15 02:00 | close | 258 | 1.00 | 1.45020 | 0.00000 | 0.00000 | 258.90 | 419678.20 |
| 517 | 2011.04.15 06:00 | sell | 259 | 1.00 | 1.44690 | 0.00000 | 0.00000 | ||
| 518 | 2011.04.15 16:00 | close | 259 | 1.00 | 1.44178 | 0.00000 | 0.00000 | 512.00 | 420190.20 |
| 519 | 2011.04.19 00:00 | buy | 260 | 1.00 | 1.42290 | 0.00000 | 0.00000 | ||
| 520 | 2011.04.19 20:00 | close | 260 | 1.00 | 1.43390 | 0.00000 | 0.00000 | 1100.00 | 421290.20 |
| 521 | 2011.04.20 20:00 | sell | 261 | 1.00 | 1.45034 | 0.00000 | 0.00000 | ||
| 522 | 2011.04.21 15:00 | sell | 262 | 2.00 | 1.45816 | 0.00000 | 0.00000 | ||
| 523 | 2011.04.26 05:00 | close | 262 | 2.00 | 1.45284 | 0.00000 | 0.00000 | 1054.40 | 422344.60 |
| 524 | 2011.04.26 05:00 | close | 261 | 1.00 | 1.45284 | 0.00000 | 0.00000 | -259.60 | 422085.00 |
| 525 | 2011.04.26 10:00 | buy | 263 | 1.00 | 1.46031 | 0.00000 | 0.00000 | ||
| 526 | 2011.04.26 13:00 | close | 263 | 1.00 | 1.46173 | 0.00000 | 0.00000 | 142.00 | 422227.00 |
| 527 | 2011.04.27 09:00 | sell | 264 | 1.00 | 1.46620 | 0.00000 | 0.00000 | ||
| 528 | 2011.04.28 11:00 | sell | 265 | 2.00 | 1.48470 | 0.00000 | 0.00000 | ||
| 529 | 2011.05.02 09:00 | close | 265 | 2.00 | 1.47933 | 0.00000 | 0.00000 | 1067.60 | 423294.60 |
| 530 | 2011.05.02 09:00 | close | 264 | 1.00 | 1.47933 | 0.00000 | 0.00000 | -1321.00 | 421973.60 |
| 531 | 2011.05.02 13:00 | buy | 266 | 1.00 | 1.48418 | 0.00000 | 0.00000 | ||
| 532 | 2011.05.02 18:00 | close | 266 | 1.00 | 1.48903 | 0.00000 | 0.00000 | 485.00 | 422458.60 |
| 533 | 2011.05.03 00:00 | sell | 267 | 1.00 | 1.48288 | 0.00000 | 0.00000 | ||
| 534 | 2011.05.03 13:00 | close | 267 | 1.00 | 1.47896 | 0.00000 | 0.00000 | 392.00 | 422850.60 |
| 535 | 2011.05.03 17:00 | buy | 268 | 1.00 | 1.48266 | 0.00000 | 0.00000 | ||
| 536 | 2011.05.04 04:00 | sell | 269 | 1.00 | 1.48267 | 0.00000 | 0.00000 | ||
| 537 | 2011.05.04 15:00 | close | 268 | 1.00 | 1.48649 | 0.00000 | 0.00000 | 381.90 | 423232.50 |
| 538 | 2011.05.05 16:00 | close | 269 | 1.00 | 1.47062 | 0.00000 | 0.00000 | 1200.20 | 424432.70 |
| 539 | 2011.05.06 05:00 | buy | 270 | 1.00 | 1.45808 | 0.00000 | 0.00000 | ||
| 540 | 2011.05.09 04:00 | buy | 271 | 2.00 | 1.43876 | 0.00000 | 0.00000 | ||
| 541 | 2011.05.09 23:00 | buy | 272 | 4.00 | 1.43525 | 0.00000 | 0.00000 | ||
| 542 | 2011.05.11 01:00 | close | 272 | 4.00 | 1.44090 | 0.00000 | 0.00000 | 2251.20 | 426683.90 |
| 543 | 2011.05.11 01:00 | close | 271 | 2.00 | 1.44090 | 0.00000 | 0.00000 | 423.60 | 427107.50 |
| 544 | 2011.05.11 01:00 | close | 270 | 1.00 | 1.44090 | 0.00000 | 0.00000 | -1721.30 | 425386.20 |
| 545 | 2011.05.11 08:00 | sell | 273 | 1.00 | 1.43900 | 0.00000 | 0.00000 | ||
| 546 | 2011.05.11 18:00 | close | 273 | 1.00 | 1.42967 | 0.00000 | 0.00000 | 933.00 | 426319.20 |
| 547 | 2011.05.12 05:00 | buy | 274 | 1.00 | 1.42137 | 0.00000 | 0.00000 | ||
| 548 | 2011.05.12 17:00 | buy | 275 | 2.00 | 1.41832 | 0.00000 | 0.00000 | ||
| 549 | 2011.05.13 12:00 | close | 275 | 2.00 | 1.43217 | 0.00000 | 0.00000 | 2767.80 | 429087.00 |
| 550 | 2011.05.13 12:00 | close | 274 | 1.00 | 1.43217 | 0.00000 | 0.00000 | 1078.90 | 430165.90 |
| 551 | 2011.05.16 08:00 | buy | 276 | 1.00 | 1.40920 | 0.00000 | 0.00000 | ||
| 552 | 2011.05.16 20:00 | close | 276 | 1.00 | 1.41970 | 0.00000 | 0.00000 | 1050.00 | 431215.90 |
| 553 | 2011.05.17 02:00 | sell | 277 | 1.00 | 1.41574 | 0.00000 | 0.00000 | ||
| 554 | 2011.05.18 11:00 | sell | 278 | 2.00 | 1.42549 | 0.00000 | 0.00000 | ||
| 555 | 2011.05.20 07:00 | sell | 279 | 4.00 | 1.43105 | 0.00000 | 0.00000 | ||
| 556 | 2011.05.20 17:00 | close | 279 | 4.00 | 1.41890 | 0.00000 | 0.00000 | 4860.00 | 436075.90 |
| 557 | 2011.05.20 17:00 | close | 278 | 2.00 | 1.41890 | 0.00000 | 0.00000 | 1305.20 | 437381.10 |
| 558 | 2011.05.20 17:00 | close | 277 | 1.00 | 1.41890 | 0.00000 | 0.00000 | -324.00 | 437057.10 |
| 559 | 2011.05.23 17:00 | buy | 280 | 1.00 | 1.40304 | 0.00000 | 0.00000 | ||
| 560 | 2011.05.24 19:00 | close | 280 | 1.00 | 1.41057 | 0.00000 | 0.00000 | 751.90 | 437809.00 |
| 561 | 2011.05.25 02:00 | sell | 281 | 1.00 | 1.40977 | 0.00000 | 0.00000 | ||
| 562 | 2011.05.25 10:00 | close | 281 | 1.00 | 1.40184 | 0.00000 | 0.00000 | 793.00 | 438602.00 |
| 563 | 2011.05.25 15:00 | buy | 282 | 1.00 | 1.40826 | 0.00000 | 0.00000 | ||
| 564 | 2011.05.26 05:00 | close | 282 | 1.00 | 1.41649 | 0.00000 | 0.00000 | 819.70 | 439421.70 |
| 565 | 2011.05.26 17:00 | sell | 283 | 1.00 | 1.41534 | 0.00000 | 0.00000 | ||
| 566 | 2011.05.27 15:00 | sell | 284 | 2.00 | 1.42357 | 0.00000 | 0.00000 | ||
| 567 | 2011.05.30 04:00 | sell | 285 | 4.00 | 1.42857 | 0.00000 | 0.00000 | ||
| 568 | 2011.05.31 15:00 | sell | 286 | 8.00 | 1.43823 | 0.00000 | 0.00000 | ||
| 569 | 2011.06.01 11:00 | sell | 287 | 16.00 | 1.44182 | 0.00000 | 0.00000 | ||
| 570 | 2011.06.02 01:00 | close | 287 | 16.00 | 1.43308 | 0.00000 | 0.00000 | 13907.20 | 453328.90 |
| 571 | 2011.06.02 01:00 | close | 286 | 8.00 | 1.43308 | 0.00000 | 0.00000 | 4068.80 | 457397.70 |
| 572 | 2011.06.02 01:00 | close | 285 | 4.00 | 1.43308 | 0.00000 | 0.00000 | -1836.00 | 455561.70 |
| 573 | 2011.06.02 01:00 | close | 284 | 2.00 | 1.43308 | 0.00000 | 0.00000 | -1921.20 | 453640.50 |
| 574 | 2011.06.02 01:00 | close | 283 | 1.00 | 1.43308 | 0.00000 | 0.00000 | -1785.20 | 451855.30 |
| 575 | 2011.06.02 08:00 | buy | 288 | 1.00 | 1.43674 | 0.00000 | 0.00000 | ||
| 576 | 2011.06.02 14:00 | close | 288 | 1.00 | 1.44713 | 0.00000 | 0.00000 | 1039.00 | 452894.30 |
| 577 | 2011.06.03 05:00 | sell | 289 | 1.00 | 1.44910 | 0.00000 | 0.00000 | ||
| 578 | 2011.06.06 06:00 | sell | 290 | 2.00 | 1.46394 | 0.00000 | 0.00000 | ||
| 579 | 2011.06.08 02:00 | sell | 291 | 4.00 | 1.46858 | 0.00000 | 0.00000 | ||
| 580 | 2011.06.08 18:00 | close | 291 | 4.00 | 1.46076 | 0.00000 | 0.00000 | 3128.00 | 456022.30 |
| 581 | 2011.06.08 18:00 | close | 290 | 2.00 | 1.46076 | 0.00000 | 0.00000 | 629.60 | 456651.90 |
| 582 | 2011.06.08 18:00 | close | 289 | 1.00 | 1.46076 | 0.00000 | 0.00000 | -1170.80 | 455481.10 |
| 583 | 2011.06.09 04:00 | buy | 292 | 1.00 | 1.46141 | 0.00000 | 0.00000 | ||
| 584 | 2011.06.10 03:00 | buy | 293 | 2.00 | 1.45380 | 0.00000 | 0.00000 | ||
| 585 | 2011.06.13 04:00 | buy | 294 | 4.00 | 1.43553 | 0.00000 | 0.00000 | ||
| 586 | 2011.06.14 08:00 | close | 294 | 4.00 | 1.44317 | 0.00000 | 0.00000 | 3051.60 | 458532.70 |
| 587 | 2011.06.14 08:00 | close | 293 | 2.00 | 1.44317 | 0.00000 | 0.00000 | -2130.40 | 456402.30 |
| 588 | 2011.06.14 08:00 | close | 292 | 1.00 | 1.44317 | 0.00000 | 0.00000 | -1827.30 | 454575.00 |
| 589 | 2011.06.15 00:00 | sell | 295 | 1.00 | 1.44393 | 0.00000 | 0.00000 | ||
| 590 | 2011.06.15 11:00 | close | 295 | 1.00 | 1.43723 | 0.00000 | 0.00000 | 670.00 | 455245.00 |
| 591 | 2011.06.16 04:00 | buy | 296 | 1.00 | 1.41900 | 0.00000 | 0.00000 | ||
| 592 | 2011.06.17 15:00 | close | 296 | 1.00 | 1.42979 | 0.00000 | 0.00000 | 1077.90 | 456322.90 |
| 593 | 2011.06.20 01:00 | sell | 297 | 1.00 | 1.42747 | 0.00000 | 0.00000 | ||
| 594 | 2011.06.21 12:00 | sell | 298 | 2.00 | 1.43411 | 0.00000 | 0.00000 | ||
| 595 | 2011.06.22 02:00 | sell | 299 | 4.00 | 1.43764 | 0.00000 | 0.00000 | ||
| 596 | 2011.06.23 03:00 | close | 299 | 4.00 | 1.43313 | 0.00000 | 0.00000 | 1784.80 | 458107.70 |
| 597 | 2011.06.23 03:00 | close | 298 | 2.00 | 1.43313 | 0.00000 | 0.00000 | 183.20 | 458290.90 |
| 598 | 2011.06.23 03:00 | close | 297 | 1.00 | 1.43313 | 0.00000 | 0.00000 | -574.00 | 457716.90 |
| 599 | 2011.06.27 11:00 | buy | 300 | 1.00 | 1.41353 | 0.00000 | 0.00000 | ||
| 600 | 2011.06.27 19:00 | close | 300 | 1.00 | 1.42808 | 0.00000 | 0.00000 | 1455.00 | 459171.90 |
| 601 | 2011.06.28 08:00 | sell | 301 | 1.00 | 1.42939 | 0.00000 | 0.00000 | ||
| 602 | 2011.06.29 03:00 | sell | 302 | 2.00 | 1.43569 | 0.00000 | 0.00000 | ||
| 603 | 2011.06.30 12:00 | sell | 303 | 4.00 | 1.44822 | 0.00000 | 0.00000 | ||
| 604 | 2011.07.04 10:00 | sell | 304 | 8.00 | 1.45505 | 0.00000 | 0.00000 | ||
| 605 | 2011.07.05 08:00 | close | 304 | 8.00 | 1.44693 | 0.00000 | 0.00000 | 6483.20 | 465655.10 |
| 606 | 2011.07.05 08:00 | close | 303 | 4.00 | 1.44693 | 0.00000 | 0.00000 | 496.80 | 466151.90 |
| 607 | 2011.07.05 08:00 | close | 302 | 2.00 | 1.44693 | 0.00000 | 0.00000 | -2267.20 | 463884.70 |
| 608 | 2011.07.05 08:00 | close | 301 | 1.00 | 1.44693 | 0.00000 | 0.00000 | -1765.20 | 462119.50 |
| 609 | 2011.07.05 17:00 | buy | 305 | 1.00 | 1.44773 | 0.00000 | 0.00000 | ||
| 610 | 2011.07.06 05:00 | buy | 306 | 2.00 | 1.44472 | 0.00000 | 0.00000 | ||
| 611 | 2011.07.07 00:00 | buy | 307 | 4.00 | 1.43199 | 0.00000 | 0.00000 | ||
| 612 | 2011.07.08 08:00 | sell | 308 | 1.00 | 1.43382 | 0.00000 | 0.00000 | ||
| 613 | 2011.07.08 13:00 | close | 308 | 1.00 | 1.42471 | 0.00000 | 0.00000 | 911.00 | 463030.50 |
| 614 | 2011.07.12 00:00 | buy | 309 | 8.00 | 1.40300 | 0.00000 | 0.00000 | ||
| 615 | 2011.07.13 13:00 | close | 309 | 8.00 | 1.41067 | 0.00000 | 0.00000 | 6127.20 | 469157.70 |
| 616 | 2011.07.13 13:00 | close | 307 | 4.00 | 1.41067 | 0.00000 | 0.00000 | -8545.60 | 460612.10 |
| 617 | 2011.07.13 13:00 | close | 306 | 2.00 | 1.41067 | 0.00000 | 0.00000 | -6825.40 | 453786.70 |
| 618 | 2011.07.13 13:00 | close | 305 | 1.00 | 1.41067 | 0.00000 | 0.00000 | -3714.80 | 450071.90 |
| 619 | 2011.07.14 08:00 | sell | 310 | 1.00 | 1.42221 | 0.00000 | 0.00000 | ||
| 620 | 2011.07.15 17:00 | close | 310 | 1.00 | 1.41118 | 0.00000 | 0.00000 | 1101.40 | 451173.30 |
| 621 | 2011.07.15 21:00 | buy | 311 | 1.00 | 1.41490 | 0.00000 | 0.00000 | ||
| 622 | 2011.07.18 17:00 | buy | 312 | 2.00 | 1.40723 | 0.00000 | 0.00000 | ||
| 623 | 2011.07.19 07:00 | close | 312 | 2.00 | 1.41189 | 0.00000 | 0.00000 | 929.80 | 452103.10 |
| 624 | 2011.07.19 07:00 | close | 311 | 1.00 | 1.41189 | 0.00000 | 0.00000 | -303.20 | 451799.90 |
| 625 | 2011.07.19 21:00 | sell | 313 | 1.00 | 1.41739 | 0.00000 | 0.00000 | ||
| 626 | 2011.07.21 11:00 | sell | 314 | 2.00 | 1.42406 | 0.00000 | 0.00000 | ||
| 627 | 2011.07.22 05:00 | sell | 315 | 4.00 | 1.43864 | 0.00000 | 0.00000 | ||
| 628 | 2011.07.26 16:00 | sell | 316 | 8.00 | 1.44731 | 0.00000 | 0.00000 | ||
| 629 | 2011.07.27 01:00 | sell | 317 | 16.00 | 1.45127 | 0.00000 | 0.00000 | ||
| 630 | 2011.07.27 18:00 | close | 317 | 16.00 | 1.43857 | 0.00000 | 0.00000 | 20320.00 | 472119.90 |
| 631 | 2011.07.27 18:00 | close | 316 | 8.00 | 1.43857 | 0.00000 | 0.00000 | 6979.20 | 479099.10 |
| 632 | 2011.07.27 18:00 | close | 315 | 4.00 | 1.43857 | 0.00000 | 0.00000 | 8.80 | 479107.90 |
| 633 | 2011.07.27 18:00 | close | 314 | 2.00 | 1.43857 | 0.00000 | 0.00000 | -2914.80 | 476193.10 |
| 634 | 2011.07.27 18:00 | close | 313 | 1.00 | 1.43857 | 0.00000 | 0.00000 | -2130.80 | 474062.30 |
| 635 | 2011.07.28 07:00 | buy | 318 | 1.00 | 1.43623 | 0.00000 | 0.00000 | ||
| 636 | 2011.07.28 21:00 | buy | 319 | 2.00 | 1.43196 | 0.00000 | 0.00000 | ||
| 637 | 2011.07.29 21:00 | close | 319 | 2.00 | 1.43776 | 0.00000 | 0.00000 | 1157.80 | 475220.10 |
| 638 | 2011.07.29 21:00 | close | 318 | 1.00 | 1.43776 | 0.00000 | 0.00000 | 151.90 | 475372.00 |
| 639 | 2011.08.02 04:00 | buy | 320 | 1.00 | 1.42787 | 0.00000 | 0.00000 | ||
| 640 | 2011.08.03 14:00 | close | 320 | 1.00 | 1.43224 | 0.00000 | 0.00000 | 435.90 | 475807.90 |
| 641 | 2011.08.05 06:00 | buy | 321 | 1.00 | 1.41187 | 0.00000 | 0.00000 | ||
| 642 | 2011.08.05 21:00 | close | 321 | 1.00 | 1.42639 | 0.00000 | 0.00000 | 1452.00 | 477259.90 |
| 643 | 2011.08.08 12:00 | sell | 322 | 1.00 | 1.43362 | 0.00000 | 0.00000 | ||
| 644 | 2011.08.08 21:00 | close | 322 | 1.00 | 1.42002 | 0.00000 | 0.00000 | 1360.00 | 478619.90 |
| 645 | 2011.08.09 20:00 | sell | 323 | 1.00 | 1.42264 | 0.00000 | 0.00000 | ||
| 646 | 2011.08.10 09:00 | sell | 324 | 2.00 | 1.43347 | 0.00000 | 0.00000 | ||
| 647 | 2011.08.10 19:00 | close | 324 | 2.00 | 1.41929 | 0.00000 | 0.00000 | 2836.00 | 481455.90 |
| 648 | 2011.08.10 19:00 | close | 323 | 1.00 | 1.41929 | 0.00000 | 0.00000 | 333.40 | 481789.30 |
| 649 | 2011.08.11 06:00 | buy | 325 | 1.00 | 1.42190 | 0.00000 | 0.00000 | ||
| 650 | 2011.08.12 16:00 | close | 325 | 1.00 | 1.42814 | 0.00000 | 0.00000 | 622.90 | 482412.20 |
| 651 | 2011.08.15 00:00 | sell | 326 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
| 652 | 2011.08.15 13:00 | sell | 327 | 2.00 | 1.42980 | 0.00000 | 0.00000 | ||
| 653 | 2011.08.16 03:00 | sell | 328 | 4.00 | 1.44367 | 0.00000 | 0.00000 | ||
| 654 | 2011.08.18 15:00 | close | 328 | 4.00 | 1.43709 | 0.00000 | 0.00000 | 2606.40 | 485018.60 |
| 655 | 2011.08.18 15:00 | close | 327 | 2.00 | 1.43709 | 0.00000 | 0.00000 | -1474.00 | 483544.60 |
| 656 | 2011.08.18 15:00 | close | 326 | 1.00 | 1.43709 | 0.00000 | 0.00000 | -1077.00 | 482467.60 |
| 657 | 2011.08.19 05:00 | buy | 329 | 1.00 | 1.43163 | 0.00000 | 0.00000 | ||
| 658 | 2011.08.19 18:00 | close | 329 | 1.00 | 1.44160 | 0.00000 | 0.00000 | 997.00 | 483464.60 |
| 659 | 2011.08.22 02:00 | sell | 330 | 1.00 | 1.43668 | 0.00000 | 0.00000 | ||
| 660 | 2011.08.23 07:00 | buy | 331 | 1.00 | 1.43762 | 0.00000 | 0.00000 | ||
| 661 | 2011.08.23 12:00 | close | 331 | 1.00 | 1.44675 | 0.00000 | 0.00000 | 913.00 | 484377.60 |
| 662 | 2011.08.25 10:00 | buy | 332 | 1.00 | 1.44231 | 0.00000 | 0.00000 | ||
| 663 | 2011.08.25 20:00 | close | 330 | 1.00 | 1.43700 | 0.00000 | 0.00000 | -40.00 | 484337.60 |
| 664 | 2011.08.26 14:00 | close | 332 | 1.00 | 1.44367 | 0.00000 | 0.00000 | 134.90 | 484472.50 |
| 665 | 2011.08.29 06:00 | sell | 333 | 1.00 | 1.44884 | 0.00000 | 0.00000 | ||
| 666 | 2011.08.30 13:00 | close | 333 | 1.00 | 1.44195 | 0.00000 | 0.00000 | 687.40 | 485159.90 |
| 667 | 2011.08.30 22:00 | buy | 334 | 1.00 | 1.44521 | 0.00000 | 0.00000 | ||
| 668 | 2011.09.01 07:00 | buy | 335 | 2.00 | 1.43670 | 0.00000 | 0.00000 | ||
| 669 | 2011.09.01 21:00 | buy | 336 | 4.00 | 1.42765 | 0.00000 | 0.00000 | ||
| 670 | 2011.09.05 07:00 | buy | 337 | 8.00 | 1.41691 | 0.00000 | 0.00000 | ||
| 671 | 2011.09.05 14:00 | buy | 338 | 16.00 | 1.41323 | 0.00000 | 0.00000 | ||
| 672 | 2011.09.07 04:00 | buy | 339 | 32.00 | 1.40247 | 0.00000 | 0.00000 | ||
| 673 | 2011.09.08 00:00 | close | 339 | 32.00 | 1.40972 | 0.00000 | 0.00000 | 23094.40 | 508254.30 |
| 674 | 2011.09.08 00:00 | close | 338 | 16.00 | 1.40972 | 0.00000 | 0.00000 | -5704.00 | 502550.30 |
| 675 | 2011.09.08 00:00 | close | 337 | 8.00 | 1.40972 | 0.00000 | 0.00000 | -5796.00 | 496754.30 |
| 676 | 2011.09.08 00:00 | close | 336 | 4.00 | 1.40972 | 0.00000 | 0.00000 | -7202.80 | 489551.50 |
| 677 | 2011.09.08 00:00 | close | 335 | 2.00 | 1.40972 | 0.00000 | 0.00000 | -5411.40 | 484140.10 |
| 678 | 2011.09.08 00:00 | close | 334 | 1.00 | 1.40972 | 0.00000 | 0.00000 | -3561.10 | 480579.00 |
| 679 | 2011.09.08 05:00 | sell | 340 | 1.00 | 1.40657 | 0.00000 | 0.00000 | ||
| 680 | 2011.09.08 17:00 | close | 340 | 1.00 | 1.39932 | 0.00000 | 0.00000 | 725.00 | 481304.00 |
| 681 | 2011.09.09 05:00 | buy | 341 | 1.00 | 1.39313 | 0.00000 | 0.00000 | ||
| 682 | 2011.09.12 07:00 | buy | 342 | 2.00 | 1.35841 | 0.00000 | 0.00000 | ||
| 683 | 2011.09.12 09:00 | buy | 343 | 4.00 | 1.35386 | 0.00000 | 0.00000 | ||
| 684 | 2011.09.13 20:00 | close | 343 | 4.00 | 1.37091 | 0.00000 | 0.00000 | 6815.60 | 488119.60 |
| 685 | 2011.09.13 20:00 | close | 342 | 2.00 | 1.37091 | 0.00000 | 0.00000 | 2497.80 | 490617.40 |
| 686 | 2011.09.13 20:00 | close | 341 | 1.00 | 1.37091 | 0.00000 | 0.00000 | -2224.20 | 488393.20 |
| 687 | 2011.09.14 03:00 | sell | 344 | 1.00 | 1.36815 | 0.00000 | 0.00000 | ||
| 688 | 2011.09.15 05:00 | sell | 345 | 2.00 | 1.37201 | 0.00000 | 0.00000 | ||
| 689 | 2011.09.16 03:00 | sell | 346 | 4.00 | 1.38801 | 0.00000 | 0.00000 | ||
| 690 | 2011.09.19 01:00 | close | 346 | 4.00 | 1.36692 | 0.00000 | 0.00000 | 8429.60 | 496822.80 |
| 691 | 2011.09.19 01:00 | close | 345 | 2.00 | 1.36692 | 0.00000 | 0.00000 | 1011.60 | 497834.40 |
| 692 | 2011.09.19 01:00 | close | 344 | 1.00 | 1.36692 | 0.00000 | 0.00000 | 115.00 | 497949.40 |
| 693 | 2011.09.19 12:00 | buy | 347 | 1.00 | 1.36594 | 0.00000 | 0.00000 | ||
| 694 | 2011.09.20 10:00 | buy | 348 | 2.00 | 1.36281 | 0.00000 | 0.00000 | ||
| 695 | 2011.09.20 19:00 | close | 348 | 2.00 | 1.36966 | 0.00000 | 0.00000 | 1370.00 | 499319.40 |
| 696 | 2011.09.20 19:00 | close | 347 | 1.00 | 1.36966 | 0.00000 | 0.00000 | 370.90 | 499690.30 |
| 697 | 2011.09.20 23:00 | sell | 349 | 1.00 | 1.36699 | 0.00000 | 0.00000 | ||
| 698 | 2011.09.22 00:00 | close | 349 | 1.00 | 1.35730 | 0.00000 | 0.00000 | 962.60 | 500652.90 |
| 699 | 2011.09.23 18:00 | buy | 350 | 1.00 | 1.35195 | 0.00000 | 0.00000 | ||
| 700 | 2011.09.26 13:00 | buy | 351 | 2.00 | 1.34487 | 0.00000 | 0.00000 | ||
| 701 | 2011.09.27 01:00 | close | 351 | 2.00 | 1.35259 | 0.00000 | 0.00000 | 1541.80 | 502194.70 |
| 702 | 2011.09.27 01:00 | close | 350 | 1.00 | 1.35259 | 0.00000 | 0.00000 | 61.80 | 502256.50 |
| 703 | 2011.09.27 12:00 | sell | 352 | 1.00 | 1.34891 | 0.00000 | 0.00000 | ||
| 704 | 2011.09.28 00:00 | sell | 353 | 2.00 | 1.35826 | 0.00000 | 0.00000 | ||
| 705 | 2011.09.28 19:00 | sell | 354 | 4.00 | 1.36266 | 0.00000 | 0.00000 | ||
| 706 | 2011.09.29 02:00 | close | 354 | 4.00 | 1.35372 | 0.00000 | 0.00000 | 3556.80 | 505813.30 |
| 707 | 2011.09.29 02:00 | close | 353 | 2.00 | 1.35372 | 0.00000 | 0.00000 | 898.40 | 506711.70 |
| 708 | 2011.09.29 02:00 | close | 352 | 1.00 | 1.35372 | 0.00000 | 0.00000 | -487.40 | 506224.30 |
| 709 | 2011.10.03 10:00 | buy | 355 | 1.00 | 1.33349 | 0.00000 | 0.00000 | ||
| 710 | 2011.10.04 05:00 | buy | 356 | 2.00 | 1.32164 | 0.00000 | 0.00000 | ||
| 711 | 2011.10.05 00:00 | close | 356 | 2.00 | 1.33473 | 0.00000 | 0.00000 | 2615.80 | 508840.10 |
| 712 | 2011.10.05 00:00 | close | 355 | 1.00 | 1.33473 | 0.00000 | 0.00000 | 121.80 | 508961.90 |
| 713 | 2011.10.05 08:00 | sell | 357 | 1.00 | 1.33112 | 0.00000 | 0.00000 | ||
| 714 | 2011.10.07 05:00 | sell | 358 | 2.00 | 1.34209 | 0.00000 | 0.00000 | ||
| 715 | 2011.10.11 01:00 | sell | 359 | 4.00 | 1.36337 | 0.00000 | 0.00000 | ||
| 716 | 2011.10.13 00:00 | sell | 360 | 8.00 | 1.37906 | 0.00000 | 0.00000 | ||
| 717 | 2011.10.17 04:00 | sell | 361 | 16.00 | 1.38615 | 0.00000 | 0.00000 | ||
| 718 | 2011.10.17 18:00 | close | 361 | 16.00 | 1.37664 | 0.00000 | 0.00000 | 15216.00 | 524177.90 |
| 719 | 2011.10.17 18:00 | close | 360 | 8.00 | 1.37664 | 0.00000 | 0.00000 | 1910.40 | 526088.30 |
| 720 | 2011.10.17 18:00 | close | 359 | 4.00 | 1.37664 | 0.00000 | 0.00000 | -5346.40 | 520741.90 |
| 721 | 2011.10.17 18:00 | close | 358 | 2.00 | 1.37664 | 0.00000 | 0.00000 | -6935.60 | 513806.30 |
| 722 | 2011.10.17 18:00 | close | 357 | 1.00 | 1.37664 | 0.00000 | 0.00000 | -4571.20 | 509235.10 |
| 723 | 2011.10.18 05:00 | buy | 362 | 1.00 | 1.37768 | 0.00000 | 0.00000 | ||
| 724 | 2011.10.18 20:00 | buy | 363 | 2.00 | 1.37403 | 0.00000 | 0.00000 | ||
| 725 | 2011.10.19 08:00 | close | 363 | 2.00 | 1.38105 | 0.00000 | 0.00000 | 1401.80 | 510636.90 |
| 726 | 2011.10.19 08:00 | close | 362 | 1.00 | 1.38105 | 0.00000 | 0.00000 | 335.90 | 510972.80 |
| 727 | 2011.10.19 18:00 | sell | 364 | 1.00 | 1.38020 | 0.00000 | 0.00000 | ||
| 728 | 2011.10.20 06:00 | close | 364 | 1.00 | 1.37335 | 0.00000 | 0.00000 | 680.20 | 511653.00 |
| 729 | 2011.10.20 23:00 | buy | 365 | 1.00 | 1.37832 | 0.00000 | 0.00000 | ||
| 730 | 2011.10.21 11:00 | sell | 366 | 1.00 | 1.37328 | 0.00000 | 0.00000 | ||
| 731 | 2011.10.21 16:00 | close | 365 | 1.00 | 1.38279 | 0.00000 | 0.00000 | 445.90 | 512098.90 |
| 732 | 2011.10.24 03:00 | sell | 367 | 2.00 | 1.38496 | 0.00000 | 0.00000 | ||
| 733 | 2011.10.25 04:00 | sell | 368 | 4.00 | 1.39077 | 0.00000 | 0.00000 | ||
| 734 | 2011.10.26 19:00 | close | 368 | 4.00 | 1.38382 | 0.00000 | 0.00000 | 2773.60 | 514872.50 |
| 735 | 2011.10.26 19:00 | close | 367 | 2.00 | 1.38382 | 0.00000 | 0.00000 | 221.60 | 515094.10 |
| 736 | 2011.10.26 19:00 | close | 366 | 1.00 | 1.38382 | 0.00000 | 0.00000 | -1058.80 | 514035.30 |
| 737 | 2011.10.27 01:00 | buy | 369 | 1.00 | 1.38959 | 0.00000 | 0.00000 | ||
| 738 | 2011.10.27 07:00 | close | 369 | 1.00 | 1.39686 | 0.00000 | 0.00000 | 727.00 | 514762.30 |
| 739 | 2011.10.28 03:00 | sell | 370 | 1.00 | 1.41979 | 0.00000 | 0.00000 | ||
| 740 | 2011.10.31 06:00 | close | 370 | 1.00 | 1.40160 | 0.00000 | 0.00000 | 1817.40 | 516579.70 |
| 741 | 2011.11.01 06:00 | buy | 371 | 1.00 | 1.38456 | 0.00000 | 0.00000 | ||
| 742 | 2011.11.01 19:00 | buy | 372 | 2.00 | 1.36814 | 0.00000 | 0.00000 | ||
| 743 | 2011.11.02 17:00 | close | 372 | 2.00 | 1.38019 | 0.00000 | 0.00000 | 2407.80 | 518987.50 |
| 744 | 2011.11.02 17:00 | close | 371 | 1.00 | 1.38019 | 0.00000 | 0.00000 | -438.10 | 518549.40 |
| 745 | 2011.11.02 22:00 | sell | 373 | 1.00 | 1.37342 | 0.00000 | 0.00000 | ||
| 746 | 2011.11.03 03:00 | close | 373 | 1.00 | 1.36944 | 0.00000 | 0.00000 | 393.20 | 518942.60 |
| 747 | 2011.11.04 05:00 | sell | 374 | 1.00 | 1.37995 | 0.00000 | 0.00000 | ||
| 748 | 2011.11.07 10:00 | close | 374 | 1.00 | 1.37275 | 0.00000 | 0.00000 | 718.40 | 519661.00 |
| 749 | 2011.11.08 12:00 | buy | 375 | 1.00 | 1.37624 | 0.00000 | 0.00000 | ||
| 750 | 2011.11.08 17:00 | close | 375 | 1.00 | 1.38353 | 0.00000 | 0.00000 | 729.00 | 520390.00 |
| 751 | 2011.11.09 06:00 | sell | 376 | 1.00 | 1.38326 | 0.00000 | 0.00000 | ||
| 752 | 2011.11.09 13:00 | close | 376 | 1.00 | 1.36799 | 0.00000 | 0.00000 | 1527.00 | 521917.00 |
| 753 | 2011.11.10 05:00 | buy | 377 | 1.00 | 1.35408 | 0.00000 | 0.00000 | ||
| 754 | 2011.11.11 11:00 | close | 377 | 1.00 | 1.36499 | 0.00000 | 0.00000 | 1089.90 | 523006.90 |
| 755 | 2011.11.14 05:00 | sell | 378 | 1.00 | 1.37647 | 0.00000 | 0.00000 | ||
| 756 | 2011.11.14 17:00 | close | 378 | 1.00 | 1.36303 | 0.00000 | 0.00000 | 1344.00 | 524350.90 |
| 757 | 2011.11.15 03:00 | buy | 379 | 1.00 | 1.36349 | 0.00000 | 0.00000 | ||
| 758 | 2011.11.15 21:00 | buy | 380 | 2.00 | 1.35508 | 0.00000 | 0.00000 | ||
| 759 | 2011.11.17 07:00 | buy | 381 | 4.00 | 1.34895 | 0.00000 | 0.00000 | ||
| 760 | 2011.11.18 13:00 | close | 381 | 4.00 | 1.35234 | 0.00000 | 0.00000 | 1351.60 | 525702.50 |
| 761 | 2011.11.18 13:00 | close | 380 | 2.00 | 1.35234 | 0.00000 | 0.00000 | -559.00 | 525143.50 |
| 762 | 2011.11.18 13:00 | close | 379 | 1.00 | 1.35234 | 0.00000 | 0.00000 | -1120.50 | 524023.00 |
| 763 | 2011.11.18 20:00 | sell | 382 | 1.00 | 1.35133 | 0.00000 | 0.00000 | ||
| 764 | 2011.11.21 13:00 | close | 382 | 1.00 | 1.34582 | 0.00000 | 0.00000 | 549.40 | 524572.40 |
| 765 | 2011.11.22 08:00 | buy | 383 | 1.00 | 1.34921 | 0.00000 | 0.00000 | ||
| 766 | 2011.11.22 14:00 | close | 383 | 1.00 | 1.35520 | 0.00000 | 0.00000 | 599.00 | 525171.40 |
| 767 | 2011.11.22 18:00 | sell | 384 | 1.00 | 1.34948 | 0.00000 | 0.00000 | ||
| 768 | 2011.11.23 08:00 | close | 384 | 1.00 | 1.34639 | 0.00000 | 0.00000 | 307.40 | 525478.80 |
| 769 | 2011.11.24 02:00 | buy | 385 | 1.00 | 1.33453 | 0.00000 | 0.00000 | ||
| 770 | 2011.11.25 23:00 | buy | 386 | 2.00 | 1.32331 | 0.00000 | 0.00000 | ||
| 771 | 2011.11.28 12:00 | close | 386 | 2.00 | 1.33740 | 0.00000 | 0.00000 | 2815.80 | 528294.60 |
| 772 | 2011.11.28 12:00 | close | 385 | 1.00 | 1.33740 | 0.00000 | 0.00000 | 284.80 | 528579.40 |
| 773 | 2011.11.28 20:00 | sell | 387 | 1.00 | 1.33126 | 0.00000 | 0.00000 | ||
| 774 | 2011.11.30 11:00 | close | 387 | 1.00 | 1.32795 | 0.00000 | 0.00000 | 327.80 | 528907.20 |
| 775 | 2011.12.01 03:00 | sell | 388 | 1.00 | 1.34407 | 0.00000 | 0.00000 | ||
| 776 | 2011.12.01 17:00 | sell | 389 | 2.00 | 1.34828 | 0.00000 | 0.00000 | ||
| 777 | 2011.12.02 21:00 | close | 389 | 2.00 | 1.33977 | 0.00000 | 0.00000 | 1698.80 | 530606.00 |
| 778 | 2011.12.02 21:00 | close | 388 | 1.00 | 1.33977 | 0.00000 | 0.00000 | 428.40 | 531034.40 |
| 779 | 2011.12.05 05:00 | buy | 390 | 1.00 | 1.34148 | 0.00000 | 0.00000 | ||
| 780 | 2011.12.07 10:00 | close | 390 | 1.00 | 1.34338 | 0.00000 | 0.00000 | 187.80 | 531222.20 |
| 781 | 2011.12.07 13:00 | sell | 391 | 1.00 | 1.33878 | 0.00000 | 0.00000 | ||
| 782 | 2011.12.08 18:00 | close | 391 | 1.00 | 1.33130 | 0.00000 | 0.00000 | 743.20 | 531965.40 |
| 783 | 2011.12.09 02:00 | buy | 392 | 1.00 | 1.33465 | 0.00000 | 0.00000 | ||
| 784 | 2011.12.12 03:00 | sell | 393 | 1.00 | 1.33545 | 0.00000 | 0.00000 | ||
| 785 | 2011.12.12 11:00 | close | 393 | 1.00 | 1.33134 | 0.00000 | 0.00000 | 411.00 | 532376.40 |
| 786 | 2011.12.13 04:00 | buy | 394 | 2.00 | 1.31777 | 0.00000 | 0.00000 | ||
| 787 | 2011.12.14 06:00 | buy | 395 | 4.00 | 1.30342 | 0.00000 | 0.00000 | ||
| 788 | 2011.12.14 20:00 | buy | 396 | 8.00 | 1.29943 | 0.00000 | 0.00000 | ||
| 789 | 2011.12.16 10:00 | sell | 397 | 1.00 | 1.30188 | 0.00000 | 0.00000 | ||
| 790 | 2011.12.16 15:00 | close | 396 | 8.00 | 1.30697 | 0.00000 | 0.00000 | 5996.80 | 538373.20 |
| 791 | 2011.12.16 15:00 | close | 395 | 4.00 | 1.30697 | 0.00000 | 0.00000 | 1402.40 | 539775.60 |
| 792 | 2011.12.16 15:00 | close | 394 | 2.00 | 1.30697 | 0.00000 | 0.00000 | -2171.00 | 537604.60 |
| 793 | 2011.12.16 15:00 | close | 392 | 1.00 | 1.30697 | 0.00000 | 0.00000 | -2775.70 | 534828.90 |
| 794 | 2011.12.19 12:00 | buy | 398 | 1.00 | 1.30275 | 0.00000 | 0.00000 | ||
| 795 | 2011.12.20 08:00 | buy | 399 | 2.00 | 1.30115 | 0.00000 | 0.00000 | ||
| 796 | 2011.12.20 13:00 | close | 399 | 2.00 | 1.30819 | 0.00000 | 0.00000 | 1408.00 | 536236.90 |
| 797 | 2011.12.20 13:00 | close | 398 | 1.00 | 1.30819 | 0.00000 | 0.00000 | 542.90 | 536779.80 |
| 798 | 2011.12.20 22:00 | sell | 400 | 2.00 | 1.30746 | 0.00000 | 0.00000 | ||
| 799 | 2011.12.21 23:00 | close | 400 | 2.00 | 1.30476 | 0.00000 | 0.00000 | 536.80 | 537316.60 |
| 800 | 2011.12.21 23:00 | close | 397 | 1.00 | 1.30476 | 0.00000 | 0.00000 | -292.80 | 537023.80 |
| 801 | 2011.12.22 08:00 | buy | 401 | 1.00 | 1.30459 | 0.00000 | 0.00000 | ||
| 802 | 2011.12.23 16:00 | sell | 402 | 1.00 | 1.30507 | 0.00000 | 0.00000 | ||
| 803 | 2011.12.26 10:00 | buy | 403 | 2.00 | 1.30723 | 0.00000 | 0.00000 | ||
| 804 | 2011.12.28 18:00 | close | 402 | 1.00 | 1.29489 | 0.00000 | 0.00000 | 1013.20 | 538037.00 |
| 805 | 2011.12.29 06:00 | buy | 404 | 4.00 | 1.29345 | 0.00000 | 0.00000 | ||
| 806 | 2012.01.02 00:00 | sell | 405 | 1.00 | 1.29357 | 0.00000 | 0.00000 | ||
| 807 | 2012.01.03 01:00 | buy | 406 | 8.00 | 1.29353 | 0.00000 | 0.00000 | ||
| 808 | 2012.01.03 07:00 | close | 406 | 8.00 | 1.29784 | 0.00000 | 0.00000 | 3448.00 | 541485.00 |
| 809 | 2012.01.03 07:00 | close | 404 | 4.00 | 1.29784 | 0.00000 | 0.00000 | 1742.80 | 543227.80 |
| 810 | 2012.01.03 07:00 | close | 403 | 2.00 | 1.29784 | 0.00000 | 0.00000 | -1895.60 | 541332.20 |
| 811 | 2012.01.03 07:00 | close | 401 | 1.00 | 1.29784 | 0.00000 | 0.00000 | -686.00 | 540646.20 |
| 812 | 2012.01.04 00:00 | sell | 407 | 2.00 | 1.30489 | 0.00000 | 0.00000 | ||
| 813 | 2012.01.04 16:00 | close | 407 | 2.00 | 1.29339 | 0.00000 | 0.00000 | 2300.00 | 542946.20 |
| 814 | 2012.01.04 16:00 | close | 405 | 1.00 | 1.29339 | 0.00000 | 0.00000 | 14.80 | 542961.00 |
| 815 | 2012.01.05 05:00 | buy | 408 | 1.00 | 1.29320 | 0.00000 | 0.00000 | ||
| 816 | 2012.01.06 01:00 | buy | 409 | 2.00 | 1.27923 | 0.00000 | 0.00000 | ||
| 817 | 2012.01.09 07:00 | buy | 410 | 4.00 | 1.26960 | 0.00000 | 0.00000 | ||
| 818 | 2012.01.10 07:00 | close | 410 | 4.00 | 1.27799 | 0.00000 | 0.00000 | 3351.60 | 546312.60 |
| 819 | 2012.01.10 07:00 | close | 409 | 2.00 | 1.27799 | 0.00000 | 0.00000 | -252.40 | 546060.20 |
| 820 | 2012.01.10 07:00 | close | 408 | 1.00 | 1.27799 | 0.00000 | 0.00000 | -1524.30 | 544535.90 |
| 821 | 2012.01.10 11:00 | sell | 411 | 1.00 | 1.27645 | 0.00000 | 0.00000 | ||
| 822 | 2012.01.11 11:00 | buy | 412 | 1.00 | 1.27782 | 0.00000 | 0.00000 | ||
| 823 | 2012.01.11 15:00 | close | 411 | 1.00 | 1.27201 | 0.00000 | 0.00000 | 442.40 | 544978.30 |
| 824 | 2012.01.12 00:00 | buy | 413 | 2.00 | 1.27075 | 0.00000 | 0.00000 | ||
| 825 | 2012.01.12 17:00 | close | 413 | 2.00 | 1.28177 | 0.00000 | 0.00000 | 2204.00 | 547182.30 |
| 826 | 2012.01.12 17:00 | close | 412 | 1.00 | 1.28177 | 0.00000 | 0.00000 | 391.70 | 547574.00 |
| 827 | 2012.01.13 03:00 | sell | 414 | 1.00 | 1.28169 | 0.00000 | 0.00000 | ||
| 828 | 2012.01.13 17:00 | close | 414 | 1.00 | 1.26789 | 0.00000 | 0.00000 | 1380.00 | 548954.00 |
| 829 | 2012.01.16 07:00 | buy | 415 | 1.00 | 1.26456 | 0.00000 | 0.00000 | ||
| 830 | 2012.01.17 08:00 | close | 415 | 1.00 | 1.27328 | 0.00000 | 0.00000 | 870.90 | 549824.90 |
| 831 | 2012.01.17 17:00 | sell | 416 | 1.00 | 1.27211 | 0.00000 | 0.00000 | ||
| 832 | 2012.01.19 04:00 | sell | 417 | 2.00 | 1.28538 | 0.00000 | 0.00000 | ||
| 833 | 2012.01.20 05:00 | sell | 418 | 4.00 | 1.29583 | 0.00000 | 0.00000 | ||
| 834 | 2012.01.23 05:00 | close | 418 | 4.00 | 1.28857 | 0.00000 | 0.00000 | 2897.60 | 552722.50 |
| 835 | 2012.01.23 05:00 | close | 417 | 2.00 | 1.28857 | 0.00000 | 0.00000 | -644.40 | 552078.10 |
| 836 | 2012.01.23 05:00 | close | 416 | 1.00 | 1.28857 | 0.00000 | 0.00000 | -1655.60 | 550422.50 |
| 837 | 2012.01.23 11:00 | buy | 419 | 1.00 | 1.29258 | 0.00000 | 0.00000 | ||
| 838 | 2012.01.23 14:00 | close | 419 | 1.00 | 1.30006 | 0.00000 | 0.00000 | 748.00 | 551170.50 |
| 839 | 2012.01.24 01:00 | sell | 420 | 1.00 | 1.30131 | 0.00000 | 0.00000 | ||
| 840 | 2012.01.25 15:00 | close | 420 | 1.00 | 1.29497 | 0.00000 | 0.00000 | 632.40 | 551802.90 |
| 841 | 2012.01.26 11:00 | sell | 421 | 1.00 | 1.30992 | 0.00000 | 0.00000 | ||
| 842 | 2012.01.26 19:00 | sell | 422 | 2.00 | 1.31510 | 0.00000 | 0.00000 | ||
| 843 | 2012.01.30 05:00 | sell | 423 | 4.00 | 1.31864 | 0.00000 | 0.00000 | ||
| 844 | 2012.01.30 16:00 | close | 423 | 4.00 | 1.30850 | 0.00000 | 0.00000 | 4056.00 | 555858.90 |
| 845 | 2012.01.30 16:00 | close | 422 | 2.00 | 1.30850 | 0.00000 | 0.00000 | 1313.60 | 557172.50 |
| 846 | 2012.01.30 16:00 | close | 421 | 1.00 | 1.30850 | 0.00000 | 0.00000 | 138.80 | 557311.30 |
| 847 | 2012.01.30 23:00 | buy | 424 | 1.00 | 1.31304 | 0.00000 | 0.00000 | ||
| 848 | 2012.01.31 07:00 | close | 424 | 1.00 | 1.31917 | 0.00000 | 0.00000 | 611.90 | 557923.20 |
| 849 | 2012.01.31 16:00 | sell | 425 | 1.00 | 1.31715 | 0.00000 | 0.00000 | ||
| 850 | 2012.01.31 19:00 | close | 425 | 1.00 | 1.30536 | 0.00000 | 0.00000 | 1179.00 | 559102.20 |
| 851 | 2012.02.01 08:00 | buy | 426 | 1.00 | 1.30697 | 0.00000 | 0.00000 | ||
| 852 | 2012.02.01 17:00 | close | 426 | 1.00 | 1.31667 | 0.00000 | 0.00000 | 970.00 | 560072.20 |
| 853 | 2012.02.02 01:00 | sell | 427 | 1.00 | 1.31696 | 0.00000 | 0.00000 | ||
| 854 | 2012.02.03 10:00 | buy | 428 | 1.00 | 1.31486 | 0.00000 | 0.00000 | ||
| 855 | 2012.02.06 05:00 | close | 427 | 1.00 | 1.30877 | 0.00000 | 0.00000 | 815.80 | 560888.00 |
| 856 | 2012.02.06 18:00 | buy | 429 | 2.00 | 1.30796 | 0.00000 | 0.00000 | ||
| 857 | 2012.02.07 07:00 | sell | 430 | 1.00 | 1.31007 | 0.00000 | 0.00000 | ||
| 858 | 2012.02.07 13:00 | close | 429 | 2.00 | 1.31337 | 0.00000 | 0.00000 | 1079.80 | 561967.80 |
| 859 | 2012.02.07 13:00 | close | 428 | 1.00 | 1.31337 | 0.00000 | 0.00000 | -151.20 | 561816.60 |
| 860 | 2012.02.08 04:00 | sell | 431 | 2.00 | 1.32455 | 0.00000 | 0.00000 | ||
| 861 | 2012.02.09 23:00 | sell | 432 | 4.00 | 1.32841 | 0.00000 | 0.00000 | ||
| 862 | 2012.02.10 15:00 | close | 432 | 4.00 | 1.31934 | 0.00000 | 0.00000 | 3621.60 | 565438.20 |
| 863 | 2012.02.10 15:00 | close | 431 | 2.00 | 1.31934 | 0.00000 | 0.00000 | 1029.20 | 566467.40 |
| 864 | 2012.02.10 15:00 | close | 430 | 1.00 | 1.31934 | 0.00000 | 0.00000 | -935.00 | 565532.40 |
| 865 | 2012.02.13 01:00 | buy | 433 | 1.00 | 1.32395 | 0.00000 | 0.00000 | ||
| 866 | 2012.02.13 17:00 | sell | 434 | 1.00 | 1.32297 | 0.00000 | 0.00000 | ||
| 867 | 2012.02.13 23:00 | close | 434 | 1.00 | 1.31912 | 0.00000 | 0.00000 | 385.00 | 565917.40 |
| 868 | 2012.02.14 11:00 | buy | 435 | 2.00 | 1.31694 | 0.00000 | 0.00000 | ||
| 869 | 2012.02.15 03:00 | buy | 436 | 4.00 | 1.31230 | 0.00000 | 0.00000 | ||
| 870 | 2012.02.16 14:00 | buy | 437 | 8.00 | 1.29994 | 0.00000 | 0.00000 | ||
| 871 | 2012.02.16 23:00 | close | 437 | 8.00 | 1.31361 | 0.00000 | 0.00000 | 10936.00 | 576853.40 |
| 872 | 2012.02.16 23:00 | close | 436 | 4.00 | 1.31361 | 0.00000 | 0.00000 | 510.80 | 577364.20 |
| 873 | 2012.02.16 23:00 | close | 435 | 2.00 | 1.31361 | 0.00000 | 0.00000 | -674.80 | 576689.40 |
| 874 | 2012.02.16 23:00 | close | 433 | 1.00 | 1.31361 | 0.00000 | 0.00000 | -1039.50 | 575649.90 |
| 875 | 2012.02.17 09:00 | sell | 438 | 1.00 | 1.31164 | 0.00000 | 0.00000 | ||
| 876 | 2012.02.17 20:00 | sell | 439 | 2.00 | 1.31516 | 0.00000 | 0.00000 | ||
| 877 | 2012.02.20 10:00 | sell | 440 | 4.00 | 1.31945 | 0.00000 | 0.00000 | ||
| 878 | 2012.02.20 20:00 | sell | 441 | 8.00 | 1.32393 | 0.00000 | 0.00000 | ||
| 879 | 2012.02.24 07:00 | sell | 442 | 16.00 | 1.33690 | 0.00000 | 0.00000 | ||
| 880 | 2012.02.27 01:00 | sell | 443 | 32.00 | 1.34637 | 0.00000 | 0.00000 | ||
| 881 | 2012.02.28 03:00 | buy | 444 | 1.00 | 1.34005 | 0.00000 | 0.00000 | ||
| 882 | 2012.02.28 13:00 | close | 444 | 1.00 | 1.34463 | 0.00000 | 0.00000 | 458.00 | 576107.90 |
| 883 | 2012.02.29 09:00 | sell | 445 | 64.00 | 1.34729 | 0.00000 | 0.00000 | ||
| 884 | 2012.02.29 19:00 | close | 445 | 64.00 | 1.33586 | 0.00000 | 0.00000 | 73152.00 | 649259.90 |
| 885 | 2012.02.29 19:00 | close | 443 | 32.00 | 1.33586 | 0.00000 | 0.00000 | 33529.60 | 682789.50 |
| 886 | 2012.02.29 19:00 | close | 442 | 16.00 | 1.33586 | 0.00000 | 0.00000 | 1587.20 | 684376.70 |
| 887 | 2012.02.29 19:00 | close | 441 | 8.00 | 1.33586 | 0.00000 | 0.00000 | -9659.20 | 674717.50 |
| 888 | 2012.02.29 19:00 | close | 440 | 4.00 | 1.33586 | 0.00000 | 0.00000 | -6621.60 | 668095.90 |
| 889 | 2012.02.29 19:00 | close | 439 | 2.00 | 1.33586 | 0.00000 | 0.00000 | -4172.00 | 663923.90 |
| 890 | 2012.02.29 19:00 | close | 438 | 1.00 | 1.33586 | 0.00000 | 0.00000 | -2438.00 | 661485.90 |
| 891 | 2012.03.01 06:00 | buy | 446 | 1.00 | 1.33379 | 0.00000 | 0.00000 | ||
| 892 | 2012.03.05 00:00 | buy | 447 | 2.00 | 1.31929 | 0.00000 | 0.00000 | ||
| 893 | 2012.03.07 02:00 | buy | 448 | 4.00 | 1.31212 | 0.00000 | 0.00000 | ||
| 894 | 2012.03.08 10:00 | close | 448 | 4.00 | 1.31779 | 0.00000 | 0.00000 | 2254.80 | 663740.70 |
| 895 | 2012.03.08 10:00 | close | 447 | 2.00 | 1.31779 | 0.00000 | 0.00000 | -311.00 | 663429.70 |
| 896 | 2012.03.08 10:00 | close | 446 | 1.00 | 1.31779 | 0.00000 | 0.00000 | -1607.70 | 661822.00 |
| 897 | 2012.03.09 02:00 | sell | 449 | 1.00 | 1.32709 | 0.00000 | 0.00000 | ||
| 898 | 2012.03.09 17:00 | close | 449 | 1.00 | 1.31159 | 0.00000 | 0.00000 | 1550.00 | 663372.00 |
| 899 | 2012.03.12 03:00 | buy | 450 | 1.00 | 1.31114 | 0.00000 | 0.00000 | ||
| 900 | 2012.03.13 05:00 | close | 450 | 1.00 | 1.31796 | 0.00000 | 0.00000 | 680.90 | 664052.90 |
| 901 | 2012.03.13 11:00 | sell | 451 | 1.00 | 1.31283 | 0.00000 | 0.00000 | ||
| 902 | 2012.03.13 15:00 | close | 451 | 1.00 | 1.30615 | 0.00000 | 0.00000 | 668.00 | 664720.90 |
| 903 | 2012.03.14 06:00 | buy | 452 | 1.00 | 1.30781 | 0.00000 | 0.00000 | ||
| 904 | 2012.03.15 01:00 | buy | 453 | 2.00 | 1.30316 | 0.00000 | 0.00000 | ||
| 905 | 2012.03.15 20:00 | close | 453 | 2.00 | 1.30997 | 0.00000 | 0.00000 | 1362.00 | 666082.90 |
| 906 | 2012.03.15 20:00 | close | 452 | 1.00 | 1.30997 | 0.00000 | 0.00000 | 212.70 | 666295.60 |
| 907 | 2012.03.16 03:00 | sell | 454 | 1.00 | 1.30706 | 0.00000 | 0.00000 | ||
| 908 | 2012.03.19 04:00 | sell | 455 | 2.00 | 1.31683 | 0.00000 | 0.00000 | ||
| 909 | 2012.03.20 03:00 | sell | 456 | 4.00 | 1.32396 | 0.00000 | 0.00000 | ||
| 910 | 2012.03.21 21:00 | close | 456 | 4.00 | 1.32056 | 0.00000 | 0.00000 | 1353.60 | 667649.20 |
| 911 | 2012.03.21 21:00 | close | 455 | 2.00 | 1.32056 | 0.00000 | 0.00000 | -752.40 | 666896.80 |
| 912 | 2012.03.21 21:00 | close | 454 | 1.00 | 1.32056 | 0.00000 | 0.00000 | -1354.80 | 665542.00 |
| 913 | 2012.03.22 02:00 | buy | 457 | 1.00 | 1.32183 | 0.00000 | 0.00000 | ||
| 914 | 2012.03.22 20:00 | buy | 458 | 2.00 | 1.31839 | 0.00000 | 0.00000 | ||
| 915 | 2012.03.23 12:00 | close | 458 | 2.00 | 1.32578 | 0.00000 | 0.00000 | 1475.80 | 667017.80 |
| 916 | 2012.03.23 12:00 | close | 457 | 1.00 | 1.32578 | 0.00000 | 0.00000 | 393.90 | 667411.70 |
| 917 | 2012.03.26 01:00 | sell | 459 | 1.00 | 1.32690 | 0.00000 | 0.00000 | ||
| 918 | 2012.03.27 06:00 | sell | 460 | 2.00 | 1.33535 | 0.00000 | 0.00000 | ||
| 919 | 2012.03.29 01:00 | buy | 461 | 1.00 | 1.33165 | 0.00000 | 0.00000 | ||
| 920 | 2012.03.29 16:00 | close | 460 | 2.00 | 1.32788 | 0.00000 | 0.00000 | 1481.20 | 668892.90 |
| 921 | 2012.03.29 16:00 | close | 459 | 1.00 | 1.32788 | 0.00000 | 0.00000 | -106.00 | 668786.90 |
| 922 | 2012.03.30 07:00 | close | 461 | 1.00 | 1.33477 | 0.00000 | 0.00000 | 310.90 | 669097.80 |
| 923 | 2012.03.30 15:00 | sell | 462 | 1.00 | 1.33413 | 0.00000 | 0.00000 | ||
| 924 | 2012.04.03 00:00 | buy | 463 | 1.00 | 1.33212 | 0.00000 | 0.00000 | ||
| 925 | 2012.04.03 22:00 | close | 462 | 1.00 | 1.32175 | 0.00000 | 0.00000 | 1234.80 | 670332.60 |
| 926 | 2012.04.04 21:00 | buy | 464 | 2.00 | 1.31409 | 0.00000 | 0.00000 | ||
| 927 | 2012.04.05 23:00 | buy | 465 | 4.00 | 1.30656 | 0.00000 | 0.00000 | ||
| 928 | 2012.04.09 22:00 | close | 465 | 4.00 | 1.31203 | 0.00000 | 0.00000 | 2179.20 | 672511.80 |
| 929 | 2012.04.09 22:00 | close | 464 | 2.00 | 1.31203 | 0.00000 | 0.00000 | -423.00 | 672088.80 |
| 930 | 2012.04.09 22:00 | close | 463 | 1.00 | 1.31203 | 0.00000 | 0.00000 | -2015.60 | 670073.20 |
| 931 | 2012.04.10 10:00 | sell | 466 | 1.00 | 1.30900 | 0.00000 | 0.00000 | ||
| 932 | 2012.04.11 06:00 | buy | 467 | 1.00 | 1.30886 | 0.00000 | 0.00000 | ||
| 933 | 2012.04.11 14:00 | close | 467 | 1.00 | 1.31437 | 0.00000 | 0.00000 | 551.00 | 670624.20 |
| 934 | 2012.04.13 04:00 | sell | 468 | 2.00 | 1.31909 | 0.00000 | 0.00000 | ||
| 935 | 2012.04.13 18:00 | close | 468 | 2.00 | 1.30833 | 0.00000 | 0.00000 | 2152.00 | 672776.20 |
| 936 | 2012.04.13 18:00 | close | 466 | 1.00 | 1.30833 | 0.00000 | 0.00000 | 59.00 | 672835.20 |
| 937 | 2012.04.16 12:00 | buy | 469 | 1.00 | 1.30157 | 0.00000 | 0.00000 | ||
| 938 | 2012.04.16 23:00 | close | 469 | 1.00 | 1.31364 | 0.00000 | 0.00000 | 1207.00 | 674042.20 |
| 939 | 2012.04.17 07:00 | sell | 470 | 1.00 | 1.31156 | 0.00000 | 0.00000 | ||
| 940 | 2012.04.18 15:00 | close | 470 | 1.00 | 1.30829 | 0.00000 | 0.00000 | 325.40 | 674367.60 |
| 941 | 2012.04.18 19:00 | buy | 471 | 1.00 | 1.31219 | 0.00000 | 0.00000 | ||
| 942 | 2012.04.20 12:00 | close | 471 | 1.00 | 1.31572 | 0.00000 | 0.00000 | 348.60 | 674716.20 |
| 943 | 2012.04.23 01:00 | sell | 472 | 1.00 | 1.31917 | 0.00000 | 0.00000 | ||
| 944 | 2012.04.23 15:00 | close | 472 | 1.00 | 1.31412 | 0.00000 | 0.00000 | 505.00 | 675221.20 |
| 945 | 2012.04.23 23:00 | buy | 473 | 1.00 | 1.31523 | 0.00000 | 0.00000 | ||
| 946 | 2012.04.24 19:00 | close | 473 | 1.00 | 1.32061 | 0.00000 | 0.00000 | 536.90 | 675758.10 |
| 947 | 2012.04.25 03:00 | sell | 474 | 1.00 | 1.31953 | 0.00000 | 0.00000 | ||
| 948 | 2012.04.27 10:00 | close | 474 | 1.00 | 1.31738 | 0.00000 | 0.00000 | 208.60 | 675966.70 |
| 949 | 2012.04.27 13:00 | buy | 475 | 1.00 | 1.32259 | 0.00000 | 0.00000 | ||
| 950 | 2012.04.27 18:00 | close | 475 | 1.00 | 1.32594 | 0.00000 | 0.00000 | 335.00 | 676301.70 |
| 951 | 2012.04.30 02:00 | sell | 476 | 1.00 | 1.32385 | 0.00000 | 0.00000 | ||
| 952 | 2012.05.02 11:00 | close | 476 | 1.00 | 1.31764 | 0.00000 | 0.00000 | 617.80 | 676919.50 |
| 953 | 2012.05.02 21:00 | buy | 477 | 1.00 | 1.31593 | 0.00000 | 0.00000 | ||
| 954 | 2012.05.07 10:00 | buy | 478 | 2.00 | 1.30113 | 0.00000 | 0.00000 | ||
| 955 | 2012.05.09 22:00 | buy | 479 | 4.00 | 1.29461 | 0.00000 | 0.00000 | ||
| 956 | 2012.05.15 03:00 | buy | 480 | 8.00 | 1.28315 | 0.00000 | 0.00000 | ||
| 957 | 2012.05.16 06:00 | buy | 481 | 16.00 | 1.27347 | 0.00000 | 0.00000 | ||
| 958 | 2012.05.18 13:00 | buy | 482 | 32.00 | 1.26996 | 0.00000 | 0.00000 | ||
| 959 | 2012.05.18 23:00 | close | 482 | 32.00 | 1.27747 | 0.00000 | 0.00000 | 24032.00 | 700951.50 |
| 960 | 2012.05.18 23:00 | close | 481 | 16.00 | 1.27747 | 0.00000 | 0.00000 | 6329.60 | 707281.10 |
| 961 | 2012.05.18 23:00 | close | 480 | 8.00 | 1.27747 | 0.00000 | 0.00000 | -4588.00 | 702693.10 |
| 962 | 2012.05.18 23:00 | close | 479 | 4.00 | 1.27747 | 0.00000 | 0.00000 | -6904.40 | 695788.70 |
| 963 | 2012.05.18 23:00 | close | 478 | 2.00 | 1.27747 | 0.00000 | 0.00000 | -4760.60 | 691028.10 |
| 964 | 2012.05.18 23:00 | close | 477 | 1.00 | 1.27747 | 0.00000 | 0.00000 | -3865.80 | 687162.30 |
| 965 | 2012.05.21 10:00 | sell | 483 | 1.00 | 1.27739 | 0.00000 | 0.00000 | ||
| 966 | 2012.05.22 20:00 | close | 483 | 1.00 | 1.27373 | 0.00000 | 0.00000 | 364.40 | 687526.70 |
| 967 | 2012.05.23 09:00 | buy | 484 | 1.00 | 1.26774 | 0.00000 | 0.00000 | ||
| 968 | 2012.05.24 02:00 | buy | 485 | 2.00 | 1.25957 | 0.00000 | 0.00000 | ||
| 969 | 2012.05.25 04:00 | buy | 486 | 4.00 | 1.25409 | 0.00000 | 0.00000 | ||
| 970 | 2012.05.28 07:00 | close | 486 | 4.00 | 1.25950 | 0.00000 | 0.00000 | 2159.60 | 689686.30 |
| 971 | 2012.05.28 07:00 | close | 485 | 2.00 | 1.25950 | 0.00000 | 0.00000 | -18.40 | 689667.90 |
| 972 | 2012.05.28 07:00 | close | 484 | 1.00 | 1.25950 | 0.00000 | 0.00000 | -829.50 | 688838.40 |
| 973 | 2012.05.28 14:00 | sell | 487 | 1.00 | 1.25821 | 0.00000 | 0.00000 | ||
| 974 | 2012.05.29 03:00 | close | 487 | 1.00 | 1.25223 | 0.00000 | 0.00000 | 596.40 | 689434.80 |
| 975 | 2012.05.29 08:00 | buy | 488 | 1.00 | 1.25354 | 0.00000 | 0.00000 | ||
| 976 | 2012.05.30 10:00 | buy | 489 | 2.00 | 1.24735 | 0.00000 | 0.00000 | ||
| 977 | 2012.05.31 05:00 | buy | 490 | 4.00 | 1.23756 | 0.00000 | 0.00000 | ||
| 978 | 2012.06.01 23:00 | close | 490 | 4.00 | 1.24181 | 0.00000 | 0.00000 | 1695.60 | 691130.40 |
| 979 | 2012.06.01 23:00 | close | 489 | 2.00 | 1.24181 | 0.00000 | 0.00000 | -1116.80 | 690013.60 |
| 980 | 2012.06.01 23:00 | close | 488 | 1.00 | 1.24181 | 0.00000 | 0.00000 | -1178.50 | 688835.10 |
| 981 | 2012.06.04 05:00 | sell | 491 | 1.00 | 1.23912 | 0.00000 | 0.00000 | ||
| 982 | 2012.06.05 09:00 | sell | 492 | 2.00 | 1.25209 | 0.00000 | 0.00000 | ||
| 983 | 2012.06.06 00:00 | buy | 493 | 1.00 | 1.24533 | 0.00000 | 0.00000 | ||
| 984 | 2012.06.06 10:00 | close | 493 | 1.00 | 1.24978 | 0.00000 | 0.00000 | 445.00 | 689280.10 |
| 985 | 2012.06.07 07:00 | sell | 494 | 4.00 | 1.25653 | 0.00000 | 0.00000 | ||
| 986 | 2012.06.08 09:00 | close | 494 | 4.00 | 1.25151 | 0.00000 | 0.00000 | 2001.60 | 691281.70 |
| 987 | 2012.06.08 09:00 | close | 492 | 2.00 | 1.25151 | 0.00000 | 0.00000 | 100.00 | 691381.70 |
| 988 | 2012.06.08 09:00 | close | 491 | 1.00 | 1.25151 | 0.00000 | 0.00000 | -1248.60 | 690133.10 |
| 989 | 2012.06.08 20:00 | buy | 495 | 1.00 | 1.24928 | 0.00000 | 0.00000 | ||
| 990 | 2012.06.11 02:00 | close | 495 | 1.00 | 1.26360 | 0.00000 | 0.00000 | 1430.90 | 691564.00 |
| 991 | 2012.06.11 12:00 | sell | 496 | 1.00 | 1.25926 | 0.00000 | 0.00000 | ||
| 992 | 2012.06.11 20:00 | close | 496 | 1.00 | 1.24969 | 0.00000 | 0.00000 | 957.00 | 692521.00 |
| 993 | 2012.06.12 07:00 | buy | 497 | 1.00 | 1.24960 | 0.00000 | 0.00000 | ||
| 994 | 2012.06.13 15:00 | close | 497 | 1.00 | 1.25444 | 0.00000 | 0.00000 | 482.90 | 693003.90 |
| 995 | 2012.06.14 02:00 | sell | 498 | 1.00 | 1.25699 | 0.00000 | 0.00000 | ||
| 996 | 2012.06.15 10:00 | sell | 499 | 2.00 | 1.26243 | 0.00000 | 0.00000 | ||
| 997 | 2012.06.18 10:00 | sell | 500 | 4.00 | 1.26878 | 0.00000 | 0.00000 | ||
| 998 | 2012.06.18 18:00 | close | 500 | 4.00 | 1.25812 | 0.00000 | 0.00000 | 4264.00 | 697267.90 |
| 999 | 2012.06.18 18:00 | close | 499 | 2.00 | 1.25812 | 0.00000 | 0.00000 | 858.80 | 698126.70 |
| 1000 | 2012.06.18 18:00 | close | 498 | 1.00 | 1.25812 | 0.00000 | 0.00000 | -116.20 | 698010.50 |
| 1001 | 2012.06.19 03:00 | buy | 501 | 1.00 | 1.25972 | 0.00000 | 0.00000 | ||
| 1002 | 2012.06.19 19:00 | close | 501 | 1.00 | 1.26906 | 0.00000 | 0.00000 | 934.00 | 698944.50 |
| 1003 | 2012.06.20 04:00 | sell | 502 | 1.00 | 1.26686 | 0.00000 | 0.00000 | ||
| 1004 | 2012.06.21 18:00 | close | 502 | 1.00 | 1.26078 | 0.00000 | 0.00000 | 603.20 | 699547.70 |
| 1005 | 2012.06.22 06:00 | buy | 503 | 1.00 | 1.25596 | 0.00000 | 0.00000 | ||
| 1006 | 2012.06.25 20:00 | buy | 504 | 2.00 | 1.24988 | 0.00000 | 0.00000 | ||
| 1007 | 2012.06.28 23:00 | buy | 505 | 4.00 | 1.24472 | 0.00000 | 0.00000 | ||
| 1008 | 2012.06.29 07:00 | close | 505 | 4.00 | 1.25845 | 0.00000 | 0.00000 | 5487.60 | 705035.30 |
| 1009 | 2012.06.29 07:00 | close | 504 | 2.00 | 1.25845 | 0.00000 | 0.00000 | 1700.80 | 706736.10 |
| 1010 | 2012.06.29 07:00 | close | 503 | 1.00 | 1.25845 | 0.00000 | 0.00000 | 241.30 | 706977.40 |
| 1011 | 2012.07.02 00:00 | sell | 506 | 1.00 | 1.26771 | 0.00000 | 0.00000 | ||
| 1012 | 2012.07.03 02:00 | close | 506 | 1.00 | 1.25855 | 0.00000 | 0.00000 | 914.40 | 707891.80 |
| 1013 | 2012.07.03 06:00 | buy | 507 | 1.00 | 1.25943 | 0.00000 | 0.00000 | ||
| 1014 | 2012.07.05 05:00 | buy | 508 | 2.00 | 1.25298 | 0.00000 | 0.00000 | ||
| 1015 | 2012.07.06 02:00 | buy | 509 | 4.00 | 1.23845 | 0.00000 | 0.00000 | ||
| 1016 | 2012.07.09 03:00 | buy | 510 | 8.00 | 1.22713 | 0.00000 | 0.00000 | ||
| 1017 | 2012.07.12 08:00 | buy | 511 | 16.00 | 1.22406 | 0.00000 | 0.00000 | ||
| 1018 | 2012.07.12 22:00 | buy | 512 | 32.00 | 1.21973 | 0.00000 | 0.00000 | ||
| 1019 | 2012.07.16 00:00 | close | 512 | 32.00 | 1.22673 | 0.00000 | 0.00000 | 22329.60 | 730221.40 |
| 1020 | 2012.07.16 00:00 | close | 511 | 16.00 | 1.22673 | 0.00000 | 0.00000 | 4236.80 | 734458.20 |
| 1021 | 2012.07.16 00:00 | close | 510 | 8.00 | 1.22673 | 0.00000 | 0.00000 | -381.60 | 734076.60 |
| 1022 | 2012.07.16 00:00 | close | 509 | 4.00 | 1.22673 | 0.00000 | 0.00000 | -4723.20 | 729353.40 |
| 1023 | 2012.07.16 00:00 | close | 508 | 2.00 | 1.22673 | 0.00000 | 0.00000 | -5269.80 | 724083.60 |
| 1024 | 2012.07.16 00:00 | close | 507 | 1.00 | 1.22673 | 0.00000 | 0.00000 | -3284.30 | 720799.30 |
| 1025 | 2012.07.16 06:00 | sell | 513 | 1.00 | 1.22390 | 0.00000 | 0.00000 | ||
| 1026 | 2012.07.17 11:00 | sell | 514 | 2.00 | 1.22878 | 0.00000 | 0.00000 | ||
| 1027 | 2012.07.18 16:00 | close | 514 | 2.00 | 1.22258 | 0.00000 | 0.00000 | 1236.80 | 722036.10 |
| 1028 | 2012.07.18 16:00 | close | 513 | 1.00 | 1.22258 | 0.00000 | 0.00000 | 128.80 | 722164.90 |
| 1029 | 2012.07.18 21:00 | buy | 515 | 1.00 | 1.22635 | 0.00000 | 0.00000 | ||
| 1030 | 2012.07.19 12:00 | sell | 516 | 1.00 | 1.22735 | 0.00000 | 0.00000 | ||
| 1031 | 2012.07.20 15:00 | close | 516 | 1.00 | 1.21945 | 0.00000 | 0.00000 | 788.40 | 722953.30 |
| 1032 | 2012.07.23 09:00 | buy | 517 | 2.00 | 1.21088 | 0.00000 | 0.00000 | ||
| 1033 | 2012.07.25 04:00 | buy | 518 | 4.00 | 1.20612 | 0.00000 | 0.00000 | ||
| 1034 | 2012.07.25 15:00 | close | 518 | 4.00 | 1.21381 | 0.00000 | 0.00000 | 3076.00 | 726029.30 |
| 1035 | 2012.07.25 15:00 | close | 517 | 2.00 | 1.21381 | 0.00000 | 0.00000 | 581.60 | 726610.90 |
| 1036 | 2012.07.25 15:00 | close | 515 | 1.00 | 1.21381 | 0.00000 | 0.00000 | -1261.70 | 725349.20 |
| 1037 | 2012.07.26 03:00 | sell | 519 | 1.00 | 1.21386 | 0.00000 | 0.00000 | ||
| 1038 | 2012.07.27 01:00 | sell | 520 | 2.00 | 1.22788 | 0.00000 | 0.00000 | ||
| 1039 | 2012.07.30 16:00 | close | 520 | 2.00 | 1.22461 | 0.00000 | 0.00000 | 650.80 | 726000.00 |
| 1040 | 2012.07.30 16:00 | close | 519 | 1.00 | 1.22461 | 0.00000 | 0.00000 | -1078.20 | 724921.80 |
| 1041 | 2012.07.30 23:00 | buy | 521 | 1.00 | 1.22597 | 0.00000 | 0.00000 | ||
| 1042 | 2012.07.31 19:00 | close | 521 | 1.00 | 1.23136 | 0.00000 | 0.00000 | 537.90 | 725459.70 |
| 1043 | 2012.08.01 02:00 | sell | 522 | 1.00 | 1.22961 | 0.00000 | 0.00000 | ||
| 1044 | 2012.08.01 23:00 | close | 522 | 1.00 | 1.22229 | 0.00000 | 0.00000 | 732.00 | 726191.70 |
| 1045 | 2012.08.02 08:00 | buy | 523 | 1.00 | 1.22513 | 0.00000 | 0.00000 | ||
| 1046 | 2012.08.03 03:00 | buy | 524 | 2.00 | 1.21797 | 0.00000 | 0.00000 | ||
| 1047 | 2012.08.03 16:00 | close | 524 | 2.00 | 1.22580 | 0.00000 | 0.00000 | 1566.00 | 727757.70 |
| 1048 | 2012.08.03 16:00 | close | 523 | 1.00 | 1.22580 | 0.00000 | 0.00000 | 65.90 | 727823.60 |
| 1049 | 2012.08.06 06:00 | sell | 525 | 1.00 | 1.23960 | 0.00000 | 0.00000 | ||
| 1050 | 2012.08.08 14:00 | close | 525 | 1.00 | 1.23554 | 0.00000 | 0.00000 | 402.80 | 728226.40 |
| 1051 | 2012.08.08 22:00 | buy | 526 | 1.00 | 1.23564 | 0.00000 | 0.00000 | ||
| 1052 | 2012.08.10 01:00 | buy | 527 | 2.00 | 1.23053 | 0.00000 | 0.00000 | ||
| 1053 | 2012.08.13 16:00 | close | 527 | 2.00 | 1.23563 | 0.00000 | 0.00000 | 1017.80 | 729244.20 |
| 1054 | 2012.08.13 16:00 | close | 526 | 1.00 | 1.23563 | 0.00000 | 0.00000 | -6.50 | 729237.70 |
| 1055 | 2012.08.13 23:00 | sell | 528 | 1.00 | 1.23364 | 0.00000 | 0.00000 | ||
| 1056 | 2012.08.15 08:00 | buy | 529 | 1.00 | 1.23304 | 0.00000 | 0.00000 | ||
| 1057 | 2012.08.15 15:00 | close | 528 | 1.00 | 1.22763 | 0.00000 | 0.00000 | 597.80 | 729835.50 |
| 1058 | 2012.08.16 00:00 | buy | 530 | 2.00 | 1.22908 | 0.00000 | 0.00000 | ||
| 1059 | 2012.08.16 19:00 | close | 530 | 2.00 | 1.23553 | 0.00000 | 0.00000 | 1290.00 | 731125.50 |
| 1060 | 2012.08.16 19:00 | close | 529 | 1.00 | 1.23553 | 0.00000 | 0.00000 | 245.70 | 731371.20 |
| 1061 | 2012.08.17 05:00 | sell | 531 | 1.00 | 1.23562 | 0.00000 | 0.00000 | ||
| 1062 | 2012.08.22 01:00 | sell | 532 | 2.00 | 1.24702 | 0.00000 | 0.00000 | ||
| 1063 | 2012.08.23 09:00 | sell | 533 | 4.00 | 1.25336 | 0.00000 | 0.00000 | ||
| 1064 | 2012.08.23 21:00 | sell | 534 | 8.00 | 1.25649 | 0.00000 | 0.00000 | ||
| 1065 | 2012.08.24 17:00 | close | 534 | 8.00 | 1.25025 | 0.00000 | 0.00000 | 4979.20 | 736350.40 |
| 1066 | 2012.08.24 17:00 | close | 533 | 4.00 | 1.25025 | 0.00000 | 0.00000 | 1237.60 | 737588.00 |
| 1067 | 2012.08.24 17:00 | close | 532 | 2.00 | 1.25025 | 0.00000 | 0.00000 | -658.80 | 736929.20 |
| 1068 | 2012.08.24 17:00 | close | 531 | 1.00 | 1.25025 | 0.00000 | 0.00000 | -1474.20 | 735455.00 |
| 1069 | 2012.08.27 08:00 | buy | 535 | 1.00 | 1.25104 | 0.00000 | 0.00000 | ||
| 1070 | 2012.08.28 17:00 | close | 535 | 1.00 | 1.25481 | 0.00000 | 0.00000 | 375.90 | 735830.90 |
| 1071 | 2012.08.29 03:00 | sell | 536 | 1.00 | 1.25699 | 0.00000 | 0.00000 | ||
| 1072 | 2012.08.30 05:00 | buy | 537 | 1.00 | 1.25365 | 0.00000 | 0.00000 | ||
| 1073 | 2012.08.30 21:00 | close | 536 | 1.00 | 1.24991 | 0.00000 | 0.00000 | 703.20 | 736534.10 |
| 1074 | 2012.08.31 15:00 | close | 537 | 1.00 | 1.25906 | 0.00000 | 0.00000 | 539.90 | 737074.00 |
| 1075 | 2012.08.31 23:00 | sell | 538 | 1.00 | 1.25766 | 0.00000 | 0.00000 | ||
| 1076 | 2012.09.05 03:00 | close | 538 | 1.00 | 1.25346 | 0.00000 | 0.00000 | 415.20 | 737489.20 |
| 1077 | 2012.09.05 14:00 | buy | 539 | 1.00 | 1.25488 | 0.00000 | 0.00000 | ||
| 1078 | 2012.09.05 20:00 | close | 539 | 1.00 | 1.26042 | 0.00000 | 0.00000 | 554.00 | 738043.20 |
| 1079 | 2012.09.06 13:00 | sell | 540 | 1.00 | 1.26124 | 0.00000 | 0.00000 | ||
| 1080 | 2012.09.10 03:00 | sell | 541 | 2.00 | 1.27948 | 0.00000 | 0.00000 | ||
| 1081 | 2012.09.12 03:00 | sell | 542 | 4.00 | 1.28507 | 0.00000 | 0.00000 | ||
| 1082 | 2012.09.12 18:00 | sell | 543 | 8.00 | 1.28879 | 0.00000 | 0.00000 | ||
| 1083 | 2012.09.14 23:00 | sell | 544 | 16.00 | 1.31189 | 0.00000 | 0.00000 | ||
| 1084 | 2012.09.18 14:00 | close | 544 | 16.00 | 1.30646 | 0.00000 | 0.00000 | 8636.80 | 746680.00 |
| 1085 | 2012.09.18 14:00 | close | 543 | 8.00 | 1.30646 | 0.00000 | 0.00000 | -14212.80 | 732467.20 |
| 1086 | 2012.09.18 14:00 | close | 542 | 4.00 | 1.30646 | 0.00000 | 0.00000 | -8594.40 | 723872.80 |
| 1087 | 2012.09.18 14:00 | close | 541 | 2.00 | 1.30646 | 0.00000 | 0.00000 | -5421.60 | 718451.20 |
| 1088 | 2012.09.18 14:00 | close | 540 | 1.00 | 1.30646 | 0.00000 | 0.00000 | -4538.00 | 713913.20 |
| 1089 | 2012.09.19 03:00 | buy | 545 | 1.00 | 1.30473 | 0.00000 | 0.00000 | ||
| 1090 | 2012.09.20 21:00 | buy | 546 | 2.00 | 1.29506 | 0.00000 | 0.00000 | ||
| 1091 | 2012.09.21 17:00 | close | 546 | 2.00 | 1.30179 | 0.00000 | 0.00000 | 1343.80 | 715257.00 |
| 1092 | 2012.09.21 17:00 | close | 545 | 1.00 | 1.30179 | 0.00000 | 0.00000 | -298.40 | 714958.60 |
| 1093 | 2012.09.21 20:00 | sell | 547 | 1.00 | 1.30020 | 0.00000 | 0.00000 | ||
| 1094 | 2012.09.24 06:00 | close | 547 | 1.00 | 1.29385 | 0.00000 | 0.00000 | 633.40 | 715592.00 |
| 1095 | 2012.09.24 21:00 | buy | 548 | 1.00 | 1.29213 | 0.00000 | 0.00000 | ||
| 1096 | 2012.09.26 20:00 | buy | 549 | 2.00 | 1.28632 | 0.00000 | 0.00000 | ||
| 1097 | 2012.09.28 00:00 | close | 549 | 2.00 | 1.29120 | 0.00000 | 0.00000 | 967.20 | 716559.20 |
| 1098 | 2012.09.28 00:00 | close | 548 | 1.00 | 1.29120 | 0.00000 | 0.00000 | -99.60 | 716459.60 |
| 1099 | 2012.09.28 14:00 | sell | 550 | 1.00 | 1.29218 | 0.00000 | 0.00000 | ||
| 1100 | 2012.09.28 22:00 | close | 550 | 1.00 | 1.28525 | 0.00000 | 0.00000 | 693.00 | 717152.60 |
| 1101 | 2012.10.01 10:00 | buy | 551 | 1.00 | 1.28446 | 0.00000 | 0.00000 | ||
| 1102 | 2012.10.01 18:00 | close | 551 | 1.00 | 1.29057 | 0.00000 | 0.00000 | 611.00 | 717763.60 |
| 1103 | 2012.10.02 00:00 | sell | 552 | 1.00 | 1.28877 | 0.00000 | 0.00000 | ||
| 1104 | 2012.10.05 04:00 | sell | 553 | 2.00 | 1.30153 | 0.00000 | 0.00000 | ||
| 1105 | 2012.10.08 12:00 | close | 553 | 2.00 | 1.29738 | 0.00000 | 0.00000 | 826.80 | 718590.40 |
| 1106 | 2012.10.08 12:00 | close | 552 | 1.00 | 1.29738 | 0.00000 | 0.00000 | -870.60 | 717719.80 |
| 1107 | 2012.10.08 20:00 | buy | 554 | 1.00 | 1.29754 | 0.00000 | 0.00000 | ||
| 1108 | 2012.10.10 05:00 | buy | 555 | 2.00 | 1.28698 | 0.00000 | 0.00000 | ||
| 1109 | 2012.10.11 17:00 | close | 555 | 2.00 | 1.29393 | 0.00000 | 0.00000 | 1383.40 | 719103.20 |
| 1110 | 2012.10.11 17:00 | close | 554 | 1.00 | 1.29393 | 0.00000 | 0.00000 | -366.50 | 718736.70 |
| 1111 | 2012.10.12 01:00 | sell | 556 | 1.00 | 1.29297 | 0.00000 | 0.00000 | ||
| 1112 | 2012.10.15 08:00 | close | 556 | 1.00 | 1.29060 | 0.00000 | 0.00000 | 235.40 | 718972.10 |
| 1113 | 2012.10.15 12:00 | buy | 557 | 1.00 | 1.29632 | 0.00000 | 0.00000 | ||
| 1114 | 2012.10.16 10:00 | close | 557 | 1.00 | 1.29901 | 0.00000 | 0.00000 | 267.90 | 719240.00 |
| 1115 | 2012.10.17 00:00 | sell | 558 | 1.00 | 1.30533 | 0.00000 | 0.00000 | ||
| 1116 | 2012.10.17 08:00 | sell | 559 | 2.00 | 1.30886 | 0.00000 | 0.00000 | ||
| 1117 | 2012.10.19 03:00 | close | 559 | 2.00 | 1.30694 | 0.00000 | 0.00000 | 371.20 | 719611.20 |
| 1118 | 2012.10.19 03:00 | close | 558 | 1.00 | 1.30694 | 0.00000 | 0.00000 | -167.40 | 719443.80 |
| 1119 | 2012.10.19 09:00 | buy | 560 | 1.00 | 1.30777 | 0.00000 | 0.00000 | ||
| 1120 | 2012.10.22 02:00 | buy | 561 | 2.00 | 1.30285 | 0.00000 | 0.00000 | ||
| 1121 | 2012.10.23 06:00 | sell | 562 | 1.00 | 1.30545 | 0.00000 | 0.00000 | ||
| 1122 | 2012.10.23 15:00 | close | 562 | 1.00 | 1.30078 | 0.00000 | 0.00000 | 467.00 | 719910.80 |
| 1123 | 2012.10.24 00:00 | buy | 563 | 4.00 | 1.29874 | 0.00000 | 0.00000 | ||
| 1124 | 2012.10.25 13:00 | close | 563 | 4.00 | 1.30111 | 0.00000 | 0.00000 | 934.80 | 720845.60 |
| 1125 | 2012.10.25 13:00 | close | 561 | 2.00 | 1.30111 | 0.00000 | 0.00000 | -359.00 | 720486.60 |
| 1126 | 2012.10.25 13:00 | close | 560 | 1.00 | 1.30111 | 0.00000 | 0.00000 | -672.60 | 719814.00 |
| 1127 | 2012.10.25 17:00 | sell | 564 | 1.00 | 1.29716 | 0.00000 | 0.00000 | ||
| 1128 | 2012.10.26 00:00 | close | 564 | 1.00 | 1.29349 | 0.00000 | 0.00000 | 365.40 | 720179.40 |
| 1129 | 2012.10.26 07:00 | buy | 565 | 1.00 | 1.29392 | 0.00000 | 0.00000 | ||
| 1130 | 2012.10.29 21:00 | buy | 566 | 2.00 | 1.29042 | 0.00000 | 0.00000 | ||
| 1131 | 2012.10.30 15:00 | close | 566 | 2.00 | 1.29629 | 0.00000 | 0.00000 | 1171.80 | 721351.20 |
| 1132 | 2012.10.30 15:00 | close | 565 | 1.00 | 1.29629 | 0.00000 | 0.00000 | 234.80 | 721586.00 |
| 1133 | 2012.10.30 23:00 | sell | 567 | 1.00 | 1.29583 | 0.00000 | 0.00000 | ||
| 1134 | 2012.11.01 15:00 | buy | 568 | 1.00 | 1.29754 | 0.00000 | 0.00000 | ||
| 1135 | 2012.11.02 02:00 | buy | 569 | 2.00 | 1.29477 | 0.00000 | 0.00000 | ||
| 1136 | 2012.11.02 08:00 | close | 567 | 1.00 | 1.29025 | 0.00000 | 0.00000 | 550.00 | 722136.00 |
| 1137 | 2012.11.05 03:00 | buy | 570 | 4.00 | 1.28352 | 0.00000 | 0.00000 | ||
| 1138 | 2012.11.05 19:00 | buy | 571 | 8.00 | 1.27910 | 0.00000 | 0.00000 | ||
| 1139 | 2012.11.07 08:00 | close | 571 | 8.00 | 1.28595 | 0.00000 | 0.00000 | 5462.40 | 727598.40 |
| 1140 | 2012.11.07 08:00 | close | 570 | 4.00 | 1.28595 | 0.00000 | 0.00000 | 963.20 | 728561.60 |
| 1141 | 2012.11.07 08:00 | close | 569 | 2.00 | 1.28595 | 0.00000 | 0.00000 | -1770.60 | 726791.00 |
| 1142 | 2012.11.07 08:00 | close | 568 | 1.00 | 1.28595 | 0.00000 | 0.00000 | -1163.40 | 725627.60 |
| 1143 | 2012.11.07 14:00 | sell | 572 | 1.00 | 1.28146 | 0.00000 | 0.00000 | ||
| 1144 | 2012.11.07 18:00 | close | 572 | 1.00 | 1.27560 | 0.00000 | 0.00000 | 586.00 | 726213.60 |
| 1145 | 2012.11.08 05:00 | buy | 573 | 1.00 | 1.27591 | 0.00000 | 0.00000 | ||
| 1146 | 2012.11.09 23:00 | buy | 574 | 2.00 | 1.27111 | 0.00000 | 0.00000 | ||
| 1147 | 2012.11.14 12:00 | close | 574 | 2.00 | 1.27488 | 0.00000 | 0.00000 | 747.40 | 726961.00 |
| 1148 | 2012.11.14 12:00 | close | 573 | 1.00 | 1.27488 | 0.00000 | 0.00000 | -107.40 | 726853.60 |
| 1149 | 2012.11.14 18:00 | sell | 575 | 1.00 | 1.27285 | 0.00000 | 0.00000 | ||
| 1150 | 2012.11.16 01:00 | sell | 576 | 2.00 | 1.27801 | 0.00000 | 0.00000 | ||
| 1151 | 2012.11.16 18:00 | close | 576 | 2.00 | 1.27066 | 0.00000 | 0.00000 | 1470.00 | 728323.60 |
| 1152 | 2012.11.16 18:00 | close | 575 | 1.00 | 1.27066 | 0.00000 | 0.00000 | 212.60 | 728536.20 |
| 1153 | 2012.11.19 00:00 | buy | 577 | 1.00 | 1.27502 | 0.00000 | 0.00000 | ||
| 1154 | 2012.11.19 18:00 | close | 577 | 1.00 | 1.28149 | 0.00000 | 0.00000 | 647.00 | 729183.20 |
| 1155 | 2012.11.20 02:00 | sell | 578 | 1.00 | 1.27659 | 0.00000 | 0.00000 | ||
| 1156 | 2012.11.20 21:00 | sell | 579 | 2.00 | 1.28040 | 0.00000 | 0.00000 | ||
| 1157 | 2012.11.21 10:00 | close | 579 | 2.00 | 1.27644 | 0.00000 | 0.00000 | 788.80 | 729972.00 |
| 1158 | 2012.11.21 10:00 | close | 578 | 1.00 | 1.27644 | 0.00000 | 0.00000 | 13.40 | 729985.40 |
| 1159 | 2012.11.21 14:00 | buy | 580 | 1.00 | 1.28087 | 0.00000 | 0.00000 | ||
| 1160 | 2012.11.21 22:00 | close | 580 | 1.00 | 1.28231 | 0.00000 | 0.00000 | 144.00 | 730129.40 |
| 1161 | 2012.11.22 09:00 | sell | 581 | 1.00 | 1.28445 | 0.00000 | 0.00000 | ||
| 1162 | 2012.11.23 11:00 | sell | 582 | 2.00 | 1.28814 | 0.00000 | 0.00000 | ||
| 1163 | 2012.11.26 03:00 | sell | 583 | 4.00 | 1.29622 | 0.00000 | 0.00000 | ||
| 1164 | 2012.11.27 21:00 | close | 583 | 4.00 | 1.29345 | 0.00000 | 0.00000 | 1101.60 | 731231.00 |
| 1165 | 2012.11.27 21:00 | close | 582 | 2.00 | 1.29345 | 0.00000 | 0.00000 | -1068.40 | 730162.60 |
| 1166 | 2012.11.27 21:00 | close | 581 | 1.00 | 1.29345 | 0.00000 | 0.00000 | -904.80 | 729257.80 |
| 1167 | 2012.11.28 03:00 | buy | 584 | 1.00 | 1.29391 | 0.00000 | 0.00000 | ||
| 1168 | 2012.11.29 11:00 | close | 584 | 1.00 | 1.29739 | 0.00000 | 0.00000 | 344.70 | 729602.50 |
| 1169 | 2012.11.29 19:00 | sell | 585 | 1.00 | 1.29524 | 0.00000 | 0.00000 | ||
| 1170 | 2012.11.30 15:00 | sell | 586 | 2.00 | 1.29869 | 0.00000 | 0.00000 | ||
| 1171 | 2012.12.03 14:00 | sell | 587 | 4.00 | 1.30278 | 0.00000 | 0.00000 | ||
| 1172 | 2012.12.05 00:00 | sell | 588 | 8.00 | 1.30936 | 0.00000 | 0.00000 | ||
| 1173 | 2012.12.06 06:00 | close | 588 | 8.00 | 1.30535 | 0.00000 | 0.00000 | 3169.60 | 732772.10 |
| 1174 | 2012.12.06 06:00 | close | 587 | 4.00 | 1.30535 | 0.00000 | 0.00000 | -1060.00 | 731712.10 |
| 1175 | 2012.12.06 06:00 | close | 586 | 2.00 | 1.30535 | 0.00000 | 0.00000 | -1351.20 | 730360.90 |
| 1176 | 2012.12.06 06:00 | close | 585 | 1.00 | 1.30535 | 0.00000 | 0.00000 | -1022.20 | 729338.70 |
| 1177 | 2012.12.06 11:00 | buy | 589 | 1.00 | 1.30675 | 0.00000 | 0.00000 | ||
| 1178 | 2012.12.07 04:00 | buy | 590 | 2.00 | 1.29708 | 0.00000 | 0.00000 | ||
| 1179 | 2012.12.11 14:00 | close | 590 | 2.00 | 1.29919 | 0.00000 | 0.00000 | 417.60 | 729756.30 |
| 1180 | 2012.12.11 14:00 | close | 589 | 1.00 | 1.29919 | 0.00000 | 0.00000 | -759.30 | 728997.00 |
| 1181 | 2012.12.12 03:00 | sell | 591 | 1.00 | 1.30018 | 0.00000 | 0.00000 | ||
| 1182 | 2012.12.13 03:00 | sell | 592 | 2.00 | 1.30671 | 0.00000 | 0.00000 | ||
| 1183 | 2012.12.17 06:00 | sell | 593 | 4.00 | 1.31548 | 0.00000 | 0.00000 | ||
| 1184 | 2012.12.19 10:00 | sell | 594 | 8.00 | 1.32402 | 0.00000 | 0.00000 | ||
| 1185 | 2012.12.20 12:00 | buy | 595 | 1.00 | 1.32328 | 0.00000 | 0.00000 | ||
| 1186 | 2012.12.21 07:00 | close | 594 | 8.00 | 1.31945 | 0.00000 | 0.00000 | 3604.80 | 732601.80 |
| 1187 | 2012.12.21 07:00 | close | 593 | 4.00 | 1.31945 | 0.00000 | 0.00000 | -1626.40 | 730975.40 |
| 1188 | 2012.12.21 07:00 | close | 592 | 2.00 | 1.31945 | 0.00000 | 0.00000 | -2573.60 | 728401.80 |
| 1189 | 2012.12.21 07:00 | close | 591 | 1.00 | 1.31945 | 0.00000 | 0.00000 | -1944.60 | 726457.20 |
| 1190 | 2012.12.24 00:00 | buy | 596 | 2.00 | 1.31760 | 0.00000 | 0.00000 | ||
| 1191 | 2012.12.27 01:00 | sell | 597 | 1.00 | 1.32204 | 0.00000 | 0.00000 | ||
| 1192 | 2012.12.27 10:00 | close | 596 | 2.00 | 1.32490 | 0.00000 | 0.00000 | 1449.00 | 727906.20 |
| 1193 | 2012.12.27 10:00 | close | 595 | 1.00 | 1.32490 | 0.00000 | 0.00000 | 154.30 | 728060.50 |
| 1194 | 2012.12.28 13:00 | close | 597 | 1.00 | 1.31748 | 0.00000 | 0.00000 | 454.40 | 728514.90 |
| 1195 | 2012.12.28 19:00 | buy | 598 | 1.00 | 1.32208 | 0.00000 | 0.00000 | ||
| 1196 | 2013.01.02 12:00 | close | 598 | 1.00 | 1.32640 | 0.00000 | 0.00000 | 428.70 | 728943.60 |
| 1197 | 2013.01.03 21:00 | buy | 599 | 1.00 | 1.31066 | 0.00000 | 0.00000 | ||
| 1198 | 2013.01.04 08:00 | buy | 600 | 2.00 | 1.30441 | 0.00000 | 0.00000 | ||
| 1199 | 2013.01.07 20:00 | close | 600 | 2.00 | 1.31078 | 0.00000 | 0.00000 | 1271.80 | 730215.40 |
| 1200 | 2013.01.07 20:00 | close | 599 | 1.00 | 1.31078 | 0.00000 | 0.00000 | 9.80 | 730225.20 |
| 1201 | 2013.01.08 08:00 | sell | 601 | 1.00 | 1.31232 | 0.00000 | 0.00000 | ||
| 1202 | 2013.01.09 08:00 | buy | 602 | 1.00 | 1.30865 | 0.00000 | 0.00000 | ||
| 1203 | 2013.01.09 17:00 | close | 601 | 1.00 | 1.30483 | 0.00000 | 0.00000 | 747.40 | 730972.60 |
| 1204 | 2013.01.09 22:00 | buy | 603 | 2.00 | 1.30554 | 0.00000 | 0.00000 | ||
| 1205 | 2013.01.10 15:00 | close | 603 | 2.00 | 1.31106 | 0.00000 | 0.00000 | 1097.40 | 732070.00 |
| 1206 | 2013.01.10 15:00 | close | 602 | 1.00 | 1.31106 | 0.00000 | 0.00000 | 237.70 | 732307.70 |
| 1207 | 2013.01.11 05:00 | sell | 604 | 1.00 | 1.32585 | 0.00000 | 0.00000 | ||
| 1208 | 2013.01.14 00:00 | sell | 605 | 2.00 | 1.33609 | 0.00000 | 0.00000 | ||
| 1209 | 2013.01.15 21:00 | close | 605 | 2.00 | 1.32878 | 0.00000 | 0.00000 | 1458.80 | 733766.50 |
| 1210 | 2013.01.15 21:00 | close | 604 | 1.00 | 1.32878 | 0.00000 | 0.00000 | -296.20 | 733470.30 |
| 1211 | 2013.01.16 09:00 | buy | 606 | 1.00 | 1.32963 | 0.00000 | 0.00000 | ||
| 1212 | 2013.01.17 13:00 | close | 606 | 1.00 | 1.33651 | 0.00000 | 0.00000 | 684.70 | 734155.00 |
| 1213 | 2013.01.18 03:00 | sell | 607 | 1.00 | 1.33723 | 0.00000 | 0.00000 | ||
| 1214 | 2013.01.18 18:00 | close | 607 | 1.00 | 1.32918 | 0.00000 | 0.00000 | 805.00 | 734960.00 |
| 1215 | 2013.01.21 04:00 | buy | 608 | 1.00 | 1.33273 | 0.00000 | 0.00000 | ||
| 1216 | 2013.01.22 16:00 | sell | 609 | 1.00 | 1.33137 | 0.00000 | 0.00000 | ||
| 1217 | 2013.01.23 12:00 | buy | 610 | 2.00 | 1.33327 | 0.00000 | 0.00000 | ||
| 1218 | 2013.01.24 18:00 | close | 610 | 2.00 | 1.33735 | 0.00000 | 0.00000 | 809.40 | 735769.40 |
| 1219 | 2013.01.24 18:00 | close | 608 | 1.00 | 1.33735 | 0.00000 | 0.00000 | 456.50 | 736225.90 |
| 1220 | 2013.01.25 23:00 | sell | 611 | 2.00 | 1.34589 | 0.00000 | 0.00000 | ||
| 1221 | 2013.01.31 01:00 | sell | 612 | 4.00 | 1.35675 | 0.00000 | 0.00000 | ||
| 1222 | 2013.02.01 22:00 | sell | 613 | 8.00 | 1.36616 | 0.00000 | 0.00000 | ||
| 1223 | 2013.02.04 13:00 | close | 613 | 8.00 | 1.35685 | 0.00000 | 0.00000 | 7435.20 | 743661.10 |
| 1224 | 2013.02.04 13:00 | close | 612 | 4.00 | 1.35685 | 0.00000 | 0.00000 | -52.80 | 743608.30 |
| 1225 | 2013.02.04 13:00 | close | 611 | 2.00 | 1.35685 | 0.00000 | 0.00000 | -2217.60 | 741390.70 |
| 1226 | 2013.02.04 13:00 | close | 609 | 1.00 | 1.35685 | 0.00000 | 0.00000 | -2568.80 | 738821.90 |
| 1227 | 2013.02.05 08:00 | buy | 614 | 1.00 | 1.34858 | 0.00000 | 0.00000 | ||
| 1228 | 2013.02.05 23:00 | close | 614 | 1.00 | 1.35777 | 0.00000 | 0.00000 | 919.00 | 739740.90 |
| 1229 | 2013.02.06 08:00 | sell | 615 | 1.00 | 1.35615 | 0.00000 | 0.00000 | ||
| 1230 | 2013.02.06 17:00 | close | 615 | 1.00 | 1.35264 | 0.00000 | 0.00000 | 351.00 | 740091.90 |
| 1231 | 2013.02.07 02:00 | buy | 616 | 1.00 | 1.35226 | 0.00000 | 0.00000 | ||
| 1232 | 2013.02.08 05:00 | buy | 617 | 2.00 | 1.34122 | 0.00000 | 0.00000 | ||
| 1233 | 2013.02.11 01:00 | buy | 618 | 4.00 | 1.33700 | 0.00000 | 0.00000 | ||
| 1234 | 2013.02.12 06:00 | sell | 619 | 1.00 | 1.33934 | 0.00000 | 0.00000 | ||
| 1235 | 2013.02.12 16:00 | close | 618 | 4.00 | 1.34241 | 0.00000 | 0.00000 | 2159.60 | 742251.50 |
| 1236 | 2013.02.12 16:00 | close | 617 | 2.00 | 1.34241 | 0.00000 | 0.00000 | 233.60 | 742485.10 |
| 1237 | 2013.02.12 16:00 | close | 616 | 1.00 | 1.34241 | 0.00000 | 0.00000 | -988.30 | 741496.80 |
| 1238 | 2013.02.13 03:00 | sell | 620 | 2.00 | 1.34521 | 0.00000 | 0.00000 | ||
| 1239 | 2013.02.14 10:00 | close | 620 | 2.00 | 1.33885 | 0.00000 | 0.00000 | 1262.40 | 742759.20 |
| 1240 | 2013.02.14 10:00 | close | 619 | 1.00 | 1.33885 | 0.00000 | 0.00000 | 42.60 | 742801.80 |
| 1241 | 2013.02.14 22:00 | buy | 621 | 1.00 | 1.33477 | 0.00000 | 0.00000 | ||
| 1242 | 2013.02.19 22:00 | close | 621 | 1.00 | 1.33879 | 0.00000 | 0.00000 | 398.70 | 743200.50 |
| 1243 | 2013.02.20 11:00 | sell | 622 | 1.00 | 1.34212 | 0.00000 | 0.00000 | ||
| 1244 | 2013.02.20 22:00 | close | 622 | 1.00 | 1.32850 | 0.00000 | 0.00000 | 1362.00 | 744562.50 |
| 1245 | 2013.02.21 18:00 | buy | 623 | 1.00 | 1.32230 | 0.00000 | 0.00000 | ||
| 1246 | 2013.02.22 22:00 | buy | 624 | 2.00 | 1.31805 | 0.00000 | 0.00000 | ||
| 1247 | 2013.02.25 13:00 | close | 624 | 2.00 | 1.32685 | 0.00000 | 0.00000 | 1757.80 | 746320.30 |
| 1248 | 2013.02.25 13:00 | close | 623 | 1.00 | 1.32685 | 0.00000 | 0.00000 | 452.80 | 746773.10 |
| 1249 | 2013.02.26 11:00 | buy | 625 | 1.00 | 1.30744 | 0.00000 | 0.00000 | ||
| 1250 | 2013.02.27 23:00 | close | 625 | 1.00 | 1.31382 | 0.00000 | 0.00000 | 636.90 | 747410.00 |
| 1251 | 2013.02.28 09:00 | sell | 626 | 1.00 | 1.31385 | 0.00000 | 0.00000 | ||
| 1252 | 2013.02.28 22:00 | close | 626 | 1.00 | 1.30637 | 0.00000 | 0.00000 | 748.00 | 748158.00 |
| 1253 | 2013.03.01 06:00 | buy | 627 | 1.00 | 1.30775 | 0.00000 | 0.00000 | ||
| 1254 | 2013.03.01 22:00 | buy | 628 | 2.00 | 1.30194 | 0.00000 | 0.00000 | ||
| 1255 | 2013.03.05 11:00 | close | 628 | 2.00 | 1.30652 | 0.00000 | 0.00000 | 911.60 | 749069.60 |
| 1256 | 2013.03.05 11:00 | close | 627 | 1.00 | 1.30652 | 0.00000 | 0.00000 | -125.20 | 748944.40 |
| 1257 | 2013.03.05 15:00 | sell | 629 | 1.00 | 1.30292 | 0.00000 | 0.00000 | ||
| 1258 | 2013.03.06 19:00 | close | 629 | 1.00 | 1.29912 | 0.00000 | 0.00000 | 378.40 | 749322.80 |
| 1259 | 2013.03.07 06:00 | buy | 630 | 1.00 | 1.29961 | 0.00000 | 0.00000 | ||
| 1260 | 2013.03.07 17:00 | close | 630 | 1.00 | 1.30990 | 0.00000 | 0.00000 | 1029.00 | 750351.80 |
| 1261 | 2013.03.08 04:00 | sell | 631 | 1.00 | 1.30946 | 0.00000 | 0.00000 | ||
| 1262 | 2013.03.08 18:00 | close | 631 | 1.00 | 1.29829 | 0.00000 | 0.00000 | 1117.00 | 751468.80 |
| 1263 | 2013.03.11 04:00 | buy | 632 | 1.00 | 1.30020 | 0.00000 | 0.00000 | ||
| 1264 | 2013.03.12 06:00 | sell | 633 | 1.00 | 1.30246 | 0.00000 | 0.00000 | ||
| 1265 | 2013.03.13 16:00 | close | 633 | 1.00 | 1.29421 | 0.00000 | 0.00000 | 823.40 | 752292.20 |
| 1266 | 2013.03.14 01:00 | buy | 634 | 2.00 | 1.29583 | 0.00000 | 0.00000 | ||
| 1267 | 2013.03.15 00:00 | close | 634 | 2.00 | 1.30024 | 0.00000 | 0.00000 | 879.80 | 753172.00 |
| 1268 | 2013.03.15 00:00 | close | 632 | 1.00 | 1.30024 | 0.00000 | 0.00000 | -2.60 | 753169.40 |
| 1269 | 2013.03.15 20:00 | sell | 635 | 1.00 | 1.30580 | 0.00000 | 0.00000 | ||
| 1270 | 2013.03.18 03:00 | close | 635 | 1.00 | 1.29104 | 0.00000 | 0.00000 | 1474.40 | 754643.80 |
| 1271 | 2013.03.18 12:00 | buy | 636 | 1.00 | 1.29637 | 0.00000 | 0.00000 | ||
| 1272 | 2013.03.20 05:00 | buy | 637 | 2.00 | 1.28782 | 0.00000 | 0.00000 | ||
| 1273 | 2013.03.20 18:00 | close | 637 | 2.00 | 1.29492 | 0.00000 | 0.00000 | 1420.00 | 756063.80 |
| 1274 | 2013.03.20 18:00 | close | 636 | 1.00 | 1.29492 | 0.00000 | 0.00000 | -147.20 | 755916.60 |
| 1275 | 2013.03.21 01:00 | sell | 638 | 1.00 | 1.29330 | 0.00000 | 0.00000 | ||
| 1276 | 2013.03.22 04:00 | buy | 639 | 1.00 | 1.29120 | 0.00000 | 0.00000 | ||
| 1277 | 2013.03.22 17:00 | close | 639 | 1.00 | 1.29765 | 0.00000 | 0.00000 | 645.00 | 756561.60 |
| 1278 | 2013.03.25 10:00 | sell | 640 | 2.00 | 1.29962 | 0.00000 | 0.00000 | ||
| 1279 | 2013.03.25 18:00 | close | 640 | 2.00 | 1.28825 | 0.00000 | 0.00000 | 2274.00 | 758835.60 |
| 1280 | 2013.03.25 18:00 | close | 638 | 1.00 | 1.28825 | 0.00000 | 0.00000 | 501.80 | 759337.40 |
| 1281 | 2013.03.26 05:00 | buy | 641 | 1.00 | 1.28678 | 0.00000 | 0.00000 | ||
| 1282 | 2013.03.27 23:00 | buy | 642 | 2.00 | 1.27814 | 0.00000 | 0.00000 | ||
| 1283 | 2013.03.29 02:00 | sell | 643 | 1.00 | 1.28134 | 0.00000 | 0.00000 | ||
| 1284 | 2013.04.01 08:00 | close | 643 | 1.00 | 1.27810 | 0.00000 | 0.00000 | 322.40 | 759659.80 |
| 1285 | 2013.04.01 20:00 | close | 642 | 2.00 | 1.28508 | 0.00000 | 0.00000 | 1377.00 | 761036.80 |
| 1286 | 2013.04.01 20:00 | close | 641 | 1.00 | 1.28508 | 0.00000 | 0.00000 | -176.60 | 760860.20 |
| 1287 | 2013.04.02 10:00 | sell | 644 | 1.00 | 1.28571 | 0.00000 | 0.00000 | ||
| 1288 | 2013.04.03 06:00 | close | 644 | 1.00 | 1.28045 | 0.00000 | 0.00000 | 524.40 | 761384.60 |
| 1289 | 2013.04.03 12:00 | buy | 645 | 1.00 | 1.28174 | 0.00000 | 0.00000 | ||
| 1290 | 2013.04.04 05:00 | sell | 646 | 1.00 | 1.28430 | 0.00000 | 0.00000 | ||
| 1291 | 2013.04.04 16:00 | close | 646 | 1.00 | 1.27741 | 0.00000 | 0.00000 | 689.00 | 762073.60 |
| 1292 | 2013.04.04 21:00 | close | 645 | 1.00 | 1.29376 | 0.00000 | 0.00000 | 1198.70 | 763272.30 |
| 1293 | 2013.04.05 07:00 | sell | 647 | 1.00 | 1.29278 | 0.00000 | 0.00000 | ||
| 1294 | 2013.04.08 01:00 | sell | 648 | 2.00 | 1.29923 | 0.00000 | 0.00000 | ||
| 1295 | 2013.04.09 10:00 | sell | 649 | 4.00 | 1.30349 | 0.00000 | 0.00000 | ||
| 1296 | 2013.04.10 03:00 | sell | 650 | 8.00 | 1.30800 | 0.00000 | 0.00000 | ||
| 1297 | 2013.04.11 09:00 | buy | 651 | 1.00 | 1.30717 | 0.00000 | 0.00000 | ||
| 1298 | 2013.04.11 15:00 | close | 651 | 1.00 | 1.31306 | 0.00000 | 0.00000 | 589.00 | 763861.30 |
| 1299 | 2013.04.12 15:00 | close | 650 | 8.00 | 1.30535 | 0.00000 | 0.00000 | 2068.80 | 765930.10 |
| 1300 | 2013.04.12 15:00 | close | 649 | 4.00 | 1.30535 | 0.00000 | 0.00000 | -776.00 | 765154.10 |
| 1301 | 2013.04.12 15:00 | close | 648 | 2.00 | 1.30535 | 0.00000 | 0.00000 | -1243.20 | 763910.90 |
| 1302 | 2013.04.12 15:00 | close | 647 | 1.00 | 1.30535 | 0.00000 | 0.00000 | -1268.20 | 762642.70 |
| 1303 | 2013.04.12 19:00 | buy | 652 | 1.00 | 1.30945 | 0.00000 | 0.00000 | ||
| 1304 | 2013.04.16 16:00 | close | 652 | 1.00 | 1.31358 | 0.00000 | 0.00000 | 410.80 | 763053.50 |
| 1305 | 2013.04.17 05:00 | sell | 653 | 1.00 | 1.31798 | 0.00000 | 0.00000 | ||
| 1306 | 2013.04.17 19:00 | close | 653 | 1.00 | 1.30498 | 0.00000 | 0.00000 | 1300.00 | 764353.50 |
| 1307 | 2013.04.18 06:00 | buy | 654 | 1.00 | 1.30453 | 0.00000 | 0.00000 | ||
| 1308 | 2013.04.19 17:00 | close | 654 | 1.00 | 1.31125 | 0.00000 | 0.00000 | 670.90 | 765024.40 |
| 1309 | 2013.04.19 20:00 | sell | 655 | 1.00 | 1.30673 | 0.00000 | 0.00000 | ||
| 1310 | 2013.04.22 16:00 | close | 655 | 1.00 | 1.30287 | 0.00000 | 0.00000 | 384.40 | 765408.80 |
| 1311 | 2013.04.22 21:00 | buy | 656 | 1.00 | 1.30490 | 0.00000 | 0.00000 | ||
| 1312 | 2013.04.23 19:00 | buy | 657 | 2.00 | 1.30132 | 0.00000 | 0.00000 | ||
| 1313 | 2013.04.25 07:00 | close | 657 | 2.00 | 1.30454 | 0.00000 | 0.00000 | 635.20 | 766044.00 |
| 1314 | 2013.04.25 07:00 | close | 656 | 1.00 | 1.30454 | 0.00000 | 0.00000 | -41.50 | 766002.50 |
| 1315 | 2013.04.26 06:00 | buy | 658 | 1.00 | 1.30372 | 0.00000 | 0.00000 | ||
| 1316 | 2013.04.29 10:00 | close | 658 | 1.00 | 1.30636 | 0.00000 | 0.00000 | 262.90 | 766265.40 |
| 1317 | 2013.04.29 22:00 | sell | 659 | 1.00 | 1.30957 | 0.00000 | 0.00000 | ||
| 1318 | 2013.05.01 05:00 | sell | 660 | 2.00 | 1.31652 | 0.00000 | 0.00000 | ||
| 1319 | 2013.05.02 18:00 | close | 660 | 2.00 | 1.30706 | 0.00000 | 0.00000 | 1882.40 | 768147.80 |
| 1320 | 2013.05.02 18:00 | close | 659 | 1.00 | 1.30706 | 0.00000 | 0.00000 | 243.00 | 768390.80 |
| 1321 | 2013.05.03 04:00 | buy | 661 | 1.00 | 1.30732 | 0.00000 | 0.00000 | ||
| 1322 | 2013.05.06 10:00 | sell | 662 | 1.00 | 1.31064 | 0.00000 | 0.00000 | ||
| 1323 | 2013.05.06 20:00 | close | 662 | 1.00 | 1.30764 | 0.00000 | 0.00000 | 300.00 | 768690.80 |
| 1324 | 2013.05.08 15:00 | close | 661 | 1.00 | 1.31276 | 0.00000 | 0.00000 | 540.70 | 769231.50 |
| 1325 | 2013.05.09 00:00 | sell | 663 | 1.00 | 1.31523 | 0.00000 | 0.00000 | ||
| 1326 | 2013.05.09 21:00 | close | 663 | 1.00 | 1.31030 | 0.00000 | 0.00000 | 493.00 | 769724.50 |
| 1327 | 2013.05.10 08:00 | buy | 664 | 1.00 | 1.30406 | 0.00000 | 0.00000 | ||
| 1328 | 2013.05.10 23:00 | buy | 665 | 2.00 | 1.29859 | 0.00000 | 0.00000 | ||
| 1329 | 2013.05.14 13:00 | sell | 666 | 1.00 | 1.29861 | 0.00000 | 0.00000 | ||
| 1330 | 2013.05.14 21:00 | close | 666 | 1.00 | 1.29440 | 0.00000 | 0.00000 | 421.00 | 770145.50 |
| 1331 | 2013.05.15 07:00 | buy | 667 | 4.00 | 1.29363 | 0.00000 | 0.00000 | ||
| 1332 | 2013.05.15 22:00 | buy | 668 | 8.00 | 1.28767 | 0.00000 | 0.00000 | ||
| 1333 | 2013.05.20 23:00 | close | 668 | 8.00 | 1.28887 | 0.00000 | 0.00000 | 916.00 | 771061.50 |
| 1334 | 2013.05.20 23:00 | close | 667 | 4.00 | 1.28887 | 0.00000 | 0.00000 | -1926.00 | 769135.50 |
| 1335 | 2013.05.20 23:00 | close | 665 | 2.00 | 1.28887 | 0.00000 | 0.00000 | -1961.60 | 767173.90 |
| 1336 | 2013.05.20 23:00 | close | 664 | 1.00 | 1.28887 | 0.00000 | 0.00000 | -1527.80 | 765646.10 |
| 1337 | 2013.05.21 06:00 | sell | 669 | 1.00 | 1.28887 | 0.00000 | 0.00000 | ||
| 1338 | 2013.05.22 22:00 | close | 669 | 1.00 | 1.28442 | 0.00000 | 0.00000 | 443.40 | 766089.50 |
| 1339 | 2013.05.23 09:00 | buy | 670 | 1.00 | 1.28400 | 0.00000 | 0.00000 | ||
| 1340 | 2013.05.23 19:00 | close | 670 | 1.00 | 1.29377 | 0.00000 | 0.00000 | 977.00 | 767066.50 |
| 1341 | 2013.05.24 04:00 | sell | 671 | 1.00 | 1.29155 | 0.00000 | 0.00000 | ||
| 1342 | 2013.05.28 13:00 | buy | 672 | 1.00 | 1.29299 | 0.00000 | 0.00000 | ||
| 1343 | 2013.05.28 19:00 | close | 671 | 1.00 | 1.28710 | 0.00000 | 0.00000 | 441.80 | 767508.30 |
| 1344 | 2013.05.29 07:00 | buy | 673 | 2.00 | 1.28569 | 0.00000 | 0.00000 | ||
| 1345 | 2013.05.29 17:00 | close | 673 | 2.00 | 1.29477 | 0.00000 | 0.00000 | 1816.00 | 769324.30 |
| 1346 | 2013.05.29 17:00 | close | 672 | 1.00 | 1.29477 | 0.00000 | 0.00000 | 176.90 | 769501.20 |
| 1347 | 2013.05.30 02:00 | sell | 674 | 1.00 | 1.29381 | 0.00000 | 0.00000 | ||
| 1348 | 2013.05.31 02:00 | sell | 675 | 2.00 | 1.30433 | 0.00000 | 0.00000 | ||
| 1349 | 2013.05.31 20:00 | close | 675 | 2.00 | 1.29728 | 0.00000 | 0.00000 | 1410.00 | 770911.20 |
| 1350 | 2013.05.31 20:00 | close | 674 | 1.00 | 1.29728 | 0.00000 | 0.00000 | -348.60 | 770562.60 |
| 1351 | 2013.06.03 01:00 | buy | 676 | 1.00 | 1.29902 | 0.00000 | 0.00000 | ||
| 1352 | 2013.06.03 16:00 | sell | 677 | 1.00 | 1.29976 | 0.00000 | 0.00000 | ||
| 1353 | 2013.06.03 19:00 | close | 676 | 1.00 | 1.30964 | 0.00000 | 0.00000 | 1062.00 | 771624.60 |
| 1354 | 2013.06.04 05:00 | sell | 678 | 2.00 | 1.30652 | 0.00000 | 0.00000 | ||
| 1355 | 2013.06.07 04:00 | sell | 679 | 4.00 | 1.32386 | 0.00000 | 0.00000 | ||
| 1356 | 2013.06.11 14:00 | sell | 680 | 8.00 | 1.32690 | 0.00000 | 0.00000 | ||
| 1357 | 2013.06.12 06:00 | sell | 681 | 16.00 | 1.33094 | 0.00000 | 0.00000 | ||
| 1358 | 2013.06.13 11:00 | sell | 682 | 32.00 | 1.33457 | 0.00000 | 0.00000 | ||
| 1359 | 2013.06.14 21:00 | buy | 683 | 1.00 | 1.33331 | 0.00000 | 0.00000 | ||
| 1360 | 2013.06.18 15:00 | close | 683 | 1.00 | 1.33737 | 0.00000 | 0.00000 | 403.80 | 772028.40 |
| 1361 | 2013.06.19 02:00 | sell | 684 | 64.00 | 1.33858 | 0.00000 | 0.00000 | ||
| 1362 | 2013.06.19 23:00 | close | 684 | 64.00 | 1.32811 | 0.00000 | 0.00000 | 67008.00 | 839036.40 |
| 1363 | 2013.06.19 23:00 | close | 682 | 32.00 | 1.32811 | 0.00000 | 0.00000 | 20467.20 | 859503.60 |
| 1364 | 2013.06.19 23:00 | close | 681 | 16.00 | 1.32811 | 0.00000 | 0.00000 | 4348.80 | 863852.40 |
| 1365 | 2013.06.19 23:00 | close | 680 | 8.00 | 1.32811 | 0.00000 | 0.00000 | -1070.40 | 862782.00 |
| 1366 | 2013.06.19 23:00 | close | 679 | 4.00 | 1.32811 | 0.00000 | 0.00000 | -1764.00 | 861018.00 |
| 1367 | 2013.06.19 23:00 | close | 678 | 2.00 | 1.32811 | 0.00000 | 0.00000 | -4366.00 | 856652.00 |
| 1368 | 2013.06.19 23:00 | close | 677 | 1.00 | 1.32811 | 0.00000 | 0.00000 | -2860.60 | 853791.40 |
| 1369 | 2013.06.20 19:00 | buy | 685 | 1.00 | 1.32147 | 0.00000 | 0.00000 | ||
| 1370 | 2013.06.24 08:00 | buy | 686 | 2.00 | 1.31075 | 0.00000 | 0.00000 | ||
| 1371 | 2013.06.26 11:00 | buy | 687 | 4.00 | 1.30753 | 0.00000 | 0.00000 | ||
| 1372 | 2013.06.27 01:00 | buy | 688 | 8.00 | 1.30081 | 0.00000 | 0.00000 | ||
| 1373 | 2013.06.28 09:00 | close | 688 | 8.00 | 1.30725 | 0.00000 | 0.00000 | 5143.20 | 858934.60 |
| 1374 | 2013.06.28 09:00 | close | 687 | 4.00 | 1.30725 | 0.00000 | 0.00000 | -129.60 | 858805.00 |
| 1375 | 2013.06.28 09:00 | close | 686 | 2.00 | 1.30725 | 0.00000 | 0.00000 | -713.20 | 858091.80 |
| 1376 | 2013.06.28 09:00 | close | 685 | 1.00 | 1.30725 | 0.00000 | 0.00000 | -1430.80 | 856661.00 |
| 1377 | 2013.06.28 13:00 | sell | 689 | 1.00 | 1.30596 | 0.00000 | 0.00000 | ||
| 1378 | 2013.07.01 00:00 | close | 689 | 1.00 | 1.30159 | 0.00000 | 0.00000 | 435.40 | 857096.40 |
| 1379 | 2013.07.01 06:00 | buy | 690 | 1.00 | 1.30236 | 0.00000 | 0.00000 | ||
| 1380 | 2013.07.02 00:00 | close | 690 | 1.00 | 1.30636 | 0.00000 | 0.00000 | 398.90 | 857495.30 |
| 1381 | 2013.07.02 05:00 | sell | 691 | 1.00 | 1.30530 | 0.00000 | 0.00000 | ||
| 1382 | 2013.07.02 19:00 | close | 691 | 1.00 | 1.30175 | 0.00000 | 0.00000 | 355.00 | 857850.30 |
| 1383 | 2013.07.03 08:00 | buy | 692 | 1.00 | 1.29748 | 0.00000 | 0.00000 | ||
| 1384 | 2013.07.04 07:00 | sell | 693 | 1.00 | 1.29948 | 0.00000 | 0.00000 | ||
| 1385 | 2013.07.04 17:00 | close | 693 | 1.00 | 1.29154 | 0.00000 | 0.00000 | 794.00 | 858644.30 |
| 1386 | 2013.07.05 07:00 | buy | 694 | 2.00 | 1.28994 | 0.00000 | 0.00000 | ||
| 1387 | 2013.07.08 00:00 | buy | 695 | 4.00 | 1.28124 | 0.00000 | 0.00000 | ||
| 1388 | 2013.07.09 04:00 | sell | 696 | 1.00 | 1.28491 | 0.00000 | 0.00000 | ||
| 1389 | 2013.07.09 19:00 | close | 696 | 1.00 | 1.27748 | 0.00000 | 0.00000 | 743.00 | 859387.30 |
| 1390 | 2013.07.10 06:00 | buy | 697 | 8.00 | 1.27767 | 0.00000 | 0.00000 | ||
| 1391 | 2013.07.10 21:00 | close | 697 | 8.00 | 1.28480 | 0.00000 | 0.00000 | 5704.00 | 865091.30 |
| 1392 | 2013.07.10 21:00 | close | 695 | 4.00 | 1.28480 | 0.00000 | 0.00000 | 1415.20 | 866506.50 |
| 1393 | 2013.07.10 21:00 | close | 694 | 2.00 | 1.28480 | 0.00000 | 0.00000 | -1034.60 | 865471.90 |
| 1394 | 2013.07.10 21:00 | close | 692 | 1.00 | 1.28480 | 0.00000 | 0.00000 | -1275.70 | 864196.20 |
| 1395 | 2013.07.11 11:00 | sell | 698 | 1.00 | 1.30287 | 0.00000 | 0.00000 | ||
| 1396 | 2013.07.12 04:00 | sell | 699 | 2.00 | 1.30928 | 0.00000 | 0.00000 | ||
| 1397 | 2013.07.15 20:00 | buy | 700 | 1.00 | 1.30518 | 0.00000 | 0.00000 | ||
| 1398 | 2013.07.16 14:00 | close | 700 | 1.00 | 1.31110 | 0.00000 | 0.00000 | 590.90 | 864787.10 |
| 1399 | 2013.07.17 03:00 | sell | 701 | 4.00 | 1.31475 | 0.00000 | 0.00000 | ||
| 1400 | 2013.07.18 13:00 | buy | 702 | 1.00 | 1.31076 | 0.00000 | 0.00000 | ||
| 1401 | 2013.07.18 17:00 | close | 701 | 4.00 | 1.30903 | 0.00000 | 0.00000 | 2268.80 | 867055.90 |
| 1402 | 2013.07.18 17:00 | close | 699 | 2.00 | 1.30903 | 0.00000 | 0.00000 | 30.80 | 867086.70 |
| 1403 | 2013.07.18 17:00 | close | 698 | 1.00 | 1.30903 | 0.00000 | 0.00000 | -627.20 | 866459.50 |
| 1404 | 2013.07.19 14:00 | sell | 703 | 1.00 | 1.31101 | 0.00000 | 0.00000 | ||
| 1405 | 2013.07.22 03:00 | close | 702 | 1.00 | 1.31577 | 0.00000 | 0.00000 | 498.80 | 866958.30 |
| 1406 | 2013.07.22 10:00 | sell | 704 | 2.00 | 1.31498 | 0.00000 | 0.00000 | ||
| 1407 | 2013.07.23 00:00 | sell | 705 | 4.00 | 1.31848 | 0.00000 | 0.00000 | ||
| 1408 | 2013.07.24 18:00 | sell | 706 | 8.00 | 1.32339 | 0.00000 | 0.00000 | ||
| 1409 | 2013.07.25 08:00 | buy | 707 | 1.00 | 1.32125 | 0.00000 | 0.00000 | ||
| 1410 | 2013.07.25 22:00 | close | 707 | 1.00 | 1.32432 | 0.00000 | 0.00000 | 307.00 | 867265.30 |
| 1411 | 2013.07.26 09:00 | sell | 708 | 16.00 | 1.32783 | 0.00000 | 0.00000 | ||
| 1412 | 2013.07.30 03:00 | buy | 709 | 1.00 | 1.32643 | 0.00000 | 0.00000 | ||
| 1413 | 2013.07.30 10:00 | buy | 710 | 2.00 | 1.32622 | 0.00000 | 0.00000 | ||
| 1414 | 2013.07.31 22:00 | close | 710 | 2.00 | 1.33369 | 0.00000 | 0.00000 | 1491.80 | 868757.10 |
| 1415 | 2013.07.31 22:00 | close | 709 | 1.00 | 1.33369 | 0.00000 | 0.00000 | 724.90 | 869482.00 |
| 1416 | 2013.08.01 14:00 | close | 708 | 16.00 | 1.32343 | 0.00000 | 0.00000 | 6886.40 | 876368.40 |
| 1417 | 2013.08.01 14:00 | close | 706 | 8.00 | 1.32343 | 0.00000 | 0.00000 | -160.00 | 876208.40 |
| 1418 | 2013.08.01 14:00 | close | 705 | 4.00 | 1.32343 | 0.00000 | 0.00000 | -2050.40 | 874158.00 |
| 1419 | 2013.08.01 14:00 | close | 704 | 2.00 | 1.32343 | 0.00000 | 0.00000 | -1728.40 | 872429.60 |
| 1420 | 2013.08.01 14:00 | close | 703 | 1.00 | 1.32343 | 0.00000 | 0.00000 | -1262.80 | 871166.80 |
| 1421 | 2013.08.02 06:00 | buy | 711 | 1.00 | 1.32137 | 0.00000 | 0.00000 | ||
| 1422 | 2013.08.02 20:00 | close | 711 | 1.00 | 1.32770 | 0.00000 | 0.00000 | 633.00 | 871799.80 |
| 1423 | 2013.08.05 04:00 | sell | 712 | 1.00 | 1.32678 | 0.00000 | 0.00000 | ||
| 1424 | 2013.08.07 04:00 | sell | 713 | 2.00 | 1.32995 | 0.00000 | 0.00000 | ||
| 1425 | 2013.08.08 05:00 | sell | 714 | 4.00 | 1.33322 | 0.00000 | 0.00000 | ||
| 1426 | 2013.08.09 01:00 | sell | 715 | 8.00 | 1.33817 | 0.00000 | 0.00000 | ||
| 1427 | 2013.08.12 01:00 | close | 715 | 8.00 | 1.33369 | 0.00000 | 0.00000 | 3571.20 | 875371.00 |
| 1428 | 2013.08.12 01:00 | close | 714 | 4.00 | 1.33369 | 0.00000 | 0.00000 | -200.80 | 875170.20 |
| 1429 | 2013.08.12 01:00 | close | 713 | 2.00 | 1.33369 | 0.00000 | 0.00000 | -764.00 | 874406.20 |
| 1430 | 2013.08.12 01:00 | close | 712 | 1.00 | 1.33369 | 0.00000 | 0.00000 | -702.20 | 873704.00 |
| 1431 | 2013.08.12 19:00 | buy | 716 | 1.00 | 1.33135 | 0.00000 | 0.00000 | ||
| 1432 | 2013.08.14 00:00 | buy | 717 | 2.00 | 1.32637 | 0.00000 | 0.00000 | ||
| 1433 | 2013.08.15 22:00 | close | 717 | 2.00 | 1.33466 | 0.00000 | 0.00000 | 1651.40 | 875355.40 |
| 1434 | 2013.08.15 22:00 | close | 716 | 1.00 | 1.33466 | 0.00000 | 0.00000 | 325.50 | 875680.90 |
| 1435 | 2013.08.16 08:00 | sell | 718 | 1.00 | 1.33425 | 0.00000 | 0.00000 | ||
| 1436 | 2013.08.21 01:00 | sell | 719 | 2.00 | 1.34175 | 0.00000 | 0.00000 | ||
| 1437 | 2013.08.22 00:00 | close | 719 | 2.00 | 1.33563 | 0.00000 | 0.00000 | 1214.40 | 876895.30 |
| 1438 | 2013.08.22 00:00 | close | 718 | 1.00 | 1.33563 | 0.00000 | 0.00000 | -147.60 | 876747.70 |
| 1439 | 2013.08.22 11:00 | buy | 720 | 1.00 | 1.33531 | 0.00000 | 0.00000 | ||
| 1440 | 2013.08.23 21:00 | close | 720 | 1.00 | 1.33859 | 0.00000 | 0.00000 | 326.90 | 877074.60 |
| 1441 | 2013.08.26 04:00 | sell | 721 | 1.00 | 1.33857 | 0.00000 | 0.00000 | ||
| 1442 | 2013.08.27 16:00 | close | 721 | 1.00 | 1.33421 | 0.00000 | 0.00000 | 434.40 | 877509.00 |
| 1443 | 2013.08.27 18:00 | buy | 722 | 1.00 | 1.33958 | 0.00000 | 0.00000 | ||
| 1444 | 2013.08.28 07:00 | sell | 723 | 1.00 | 1.33841 | 0.00000 | 0.00000 | ||
| 1445 | 2013.08.28 17:00 | close | 723 | 1.00 | 1.33147 | 0.00000 | 0.00000 | 694.00 | 878203.00 |
| 1446 | 2013.08.29 01:00 | buy | 724 | 2.00 | 1.33418 | 0.00000 | 0.00000 | ||
| 1447 | 2013.08.29 22:00 | buy | 725 | 4.00 | 1.32449 | 0.00000 | 0.00000 | ||
| 1448 | 2013.09.03 06:00 | buy | 726 | 8.00 | 1.31922 | 0.00000 | 0.00000 | ||
| 1449 | 2013.09.04 22:00 | close | 726 | 8.00 | 1.32068 | 0.00000 | 0.00000 | 1159.20 | 879362.20 |
| 1450 | 2013.09.04 22:00 | close | 725 | 4.00 | 1.32068 | 0.00000 | 0.00000 | -1541.60 | 877820.60 |
| 1451 | 2013.09.04 22:00 | close | 724 | 2.00 | 1.32068 | 0.00000 | 0.00000 | -2708.80 | 875111.80 |
| 1452 | 2013.09.04 22:00 | close | 722 | 1.00 | 1.32068 | 0.00000 | 0.00000 | -1898.80 | 873213.00 |
| 1453 | 2013.09.05 04:00 | sell | 727 | 1.00 | 1.31966 | 0.00000 | 0.00000 | ||
| 1454 | 2013.09.05 19:00 | close | 727 | 1.00 | 1.31208 | 0.00000 | 0.00000 | 758.00 | 873971.00 |
| 1455 | 2013.09.06 05:00 | buy | 728 | 1.00 | 1.31302 | 0.00000 | 0.00000 | ||
| 1456 | 2013.09.09 00:00 | close | 728 | 1.00 | 1.31630 | 0.00000 | 0.00000 | 326.90 | 874297.90 |
| 1457 | 2013.09.09 07:00 | sell | 729 | 1.00 | 1.31709 | 0.00000 | 0.00000 | ||
| 1458 | 2013.09.10 03:00 | sell | 730 | 2.00 | 1.32552 | 0.00000 | 0.00000 | ||
| 1459 | 2013.09.12 07:00 | sell | 731 | 4.00 | 1.33201 | 0.00000 | 0.00000 | ||
| 1460 | 2013.09.13 14:00 | buy | 732 | 1.00 | 1.32888 | 0.00000 | 0.00000 | ||
| 1461 | 2013.09.13 21:00 | buy | 733 | 2.00 | 1.33046 | 0.00000 | 0.00000 | ||
| 1462 | 2013.09.16 02:00 | close | 733 | 2.00 | 1.33703 | 0.00000 | 0.00000 | 1311.80 | 875609.70 |
| 1463 | 2013.09.16 02:00 | close | 732 | 1.00 | 1.33703 | 0.00000 | 0.00000 | 813.90 | 876423.60 |
| 1464 | 2013.09.16 12:00 | sell | 734 | 8.00 | 1.33483 | 0.00000 | 0.00000 | ||
| 1465 | 2013.09.19 11:00 | sell | 735 | 16.00 | 1.35512 | 0.00000 | 0.00000 | ||
| 1466 | 2013.09.24 01:00 | close | 735 | 16.00 | 1.34945 | 0.00000 | 0.00000 | 8995.20 | 885418.80 |
| 1467 | 2013.09.24 01:00 | close | 734 | 8.00 | 1.34945 | 0.00000 | 0.00000 | -11798.40 | 873620.40 |
| 1468 | 2013.09.24 01:00 | close | 731 | 4.00 | 1.34945 | 0.00000 | 0.00000 | -7040.00 | 866580.40 |
| 1469 | 2013.09.24 01:00 | close | 730 | 2.00 | 1.34945 | 0.00000 | 0.00000 | -4830.80 | 861749.60 |
| 1470 | 2013.09.24 01:00 | close | 729 | 1.00 | 1.34945 | 0.00000 | 0.00000 | -3260.00 | 858489.60 |
| 1471 | 2013.09.24 05:00 | buy | 736 | 1.00 | 1.34930 | 0.00000 | 0.00000 | ||
| 1472 | 2013.09.25 20:00 | close | 736 | 1.00 | 1.35278 | 0.00000 | 0.00000 | 346.90 | 858836.50 |
| 1473 | 2013.09.26 03:00 | sell | 737 | 1.00 | 1.35166 | 0.00000 | 0.00000 | ||
| 1474 | 2013.09.27 03:00 | buy | 738 | 1.00 | 1.34887 | 0.00000 | 0.00000 | ||
| 1475 | 2013.09.27 17:00 | close | 738 | 1.00 | 1.35492 | 0.00000 | 0.00000 | 605.00 | 859441.50 |
| 1476 | 2013.09.27 23:00 | sell | 739 | 2.00 | 1.35215 | 0.00000 | 0.00000 | ||
| 1477 | 2013.10.02 11:00 | buy | 740 | 1.00 | 1.35295 | 0.00000 | 0.00000 | ||
| 1478 | 2013.10.02 18:00 | close | 740 | 1.00 | 1.35887 | 0.00000 | 0.00000 | 592.00 | 860033.50 |
| 1479 | 2013.10.03 04:00 | sell | 741 | 4.00 | 1.35827 | 0.00000 | 0.00000 | ||
| 1480 | 2013.10.04 00:00 | sell | 742 | 8.00 | 1.36178 | 0.00000 | 0.00000 | ||
| 1481 | 2013.10.04 20:00 | close | 742 | 8.00 | 1.35537 | 0.00000 | 0.00000 | 5128.00 | 865161.50 |
| 1482 | 2013.10.04 20:00 | close | 741 | 4.00 | 1.35537 | 0.00000 | 0.00000 | 1153.60 | 866315.10 |
| 1483 | 2013.10.04 20:00 | close | 739 | 2.00 | 1.35537 | 0.00000 | 0.00000 | -666.40 | 865648.70 |
| 1484 | 2013.10.04 20:00 | close | 737 | 1.00 | 1.35537 | 0.00000 | 0.00000 | -383.80 | 865264.90 |
| 1485 | 2013.10.07 04:00 | buy | 743 | 1.00 | 1.35649 | 0.00000 | 0.00000 | ||
| 1486 | 2013.10.09 22:00 | buy | 744 | 2.00 | 1.35211 | 0.00000 | 0.00000 | ||
| 1487 | 2013.10.11 13:00 | close | 744 | 2.00 | 1.35760 | 0.00000 | 0.00000 | 1089.20 | 866354.10 |
| 1488 | 2013.10.11 13:00 | close | 743 | 1.00 | 1.35760 | 0.00000 | 0.00000 | 104.40 | 866458.50 |
| 1489 | 2013.10.11 20:00 | sell | 745 | 1.00 | 1.35384 | 0.00000 | 0.00000 | ||
| 1490 | 2013.10.15 14:00 | close | 745 | 1.00 | 1.34904 | 0.00000 | 0.00000 | 476.80 | 866935.30 |
| 1491 | 2013.10.15 23:00 | buy | 746 | 1.00 | 1.35159 | 0.00000 | 0.00000 | ||
| 1492 | 2013.10.17 11:00 | close | 746 | 1.00 | 1.36257 | 0.00000 | 0.00000 | 1093.60 | 868028.90 |
| 1493 | 2013.10.18 01:00 | sell | 747 | 1.00 | 1.36721 | 0.00000 | 0.00000 | ||
| 1494 | 2013.10.23 04:00 | sell | 748 | 2.00 | 1.37787 | 0.00000 | 0.00000 | ||
| 1495 | 2013.10.29 14:00 | close | 748 | 2.00 | 1.37606 | 0.00000 | 0.00000 | 342.80 | 868371.70 |
| 1496 | 2013.10.29 14:00 | close | 747 | 1.00 | 1.37606 | 0.00000 | 0.00000 | -899.40 | 867472.30 |
| 1497 | 2013.10.30 07:00 | buy | 749 | 1.00 | 1.37392 | 0.00000 | 0.00000 | ||
| 1498 | 2013.11.01 06:00 | buy | 750 | 2.00 | 1.35573 | 0.00000 | 0.00000 | ||
| 1499 | 2013.11.01 21:00 | buy | 751 | 4.00 | 1.34924 | 0.00000 | 0.00000 | ||
| 1500 | 2013.11.06 17:00 | close | 751 | 4.00 | 1.35394 | 0.00000 | 0.00000 | 1866.80 | 869339.10 |
| 1501 | 2013.11.06 17:00 | close | 750 | 2.00 | 1.35394 | 0.00000 | 0.00000 | -364.60 | 868974.50 |
| 1502 | 2013.11.06 17:00 | close | 749 | 1.00 | 1.35394 | 0.00000 | 0.00000 | -2005.70 | 866968.80 |
| 1503 | 2013.11.07 00:00 | sell | 752 | 1.00 | 1.35120 | 0.00000 | 0.00000 | ||
| 1504 | 2013.11.07 15:00 | close | 752 | 1.00 | 1.33724 | 0.00000 | 0.00000 | 1396.00 | 868364.80 |
| 1505 | 2013.11.08 00:00 | buy | 753 | 1.00 | 1.34202 | 0.00000 | 0.00000 | ||
| 1506 | 2013.11.11 03:00 | buy | 754 | 2.00 | 1.33586 | 0.00000 | 0.00000 | ||
| 1507 | 2013.11.12 03:00 | sell | 755 | 1.00 | 1.34038 | 0.00000 | 0.00000 | ||
| 1508 | 2013.11.12 18:00 | close | 754 | 2.00 | 1.34369 | 0.00000 | 0.00000 | 1563.80 | 869928.60 |
| 1509 | 2013.11.12 18:00 | close | 753 | 1.00 | 1.34369 | 0.00000 | 0.00000 | 164.80 | 870093.40 |
| 1510 | 2013.11.13 09:00 | sell | 756 | 2.00 | 1.34363 | 0.00000 | 0.00000 | ||
| 1511 | 2013.11.14 07:00 | sell | 757 | 4.00 | 1.34672 | 0.00000 | 0.00000 | ||
| 1512 | 2013.11.18 21:00 | sell | 758 | 8.00 | 1.35076 | 0.00000 | 0.00000 | ||
| 1513 | 2013.11.20 09:00 | sell | 759 | 16.00 | 1.35397 | 0.00000 | 0.00000 | ||
| 1514 | 2013.11.20 19:00 | close | 759 | 16.00 | 1.34520 | 0.00000 | 0.00000 | 14032.00 | 884125.40 |
| 1515 | 2013.11.20 19:00 | close | 758 | 8.00 | 1.34520 | 0.00000 | 0.00000 | 4422.40 | 888547.80 |
| 1516 | 2013.11.20 19:00 | close | 757 | 4.00 | 1.34520 | 0.00000 | 0.00000 | 582.40 | 889130.20 |
| 1517 | 2013.11.20 19:00 | close | 756 | 2.00 | 1.34520 | 0.00000 | 0.00000 | -336.40 | 888793.80 |
| 1518 | 2013.11.20 19:00 | close | 755 | 1.00 | 1.34520 | 0.00000 | 0.00000 | -494.80 | 888299.00 |
| 1519 | 2013.11.21 08:00 | buy | 760 | 1.00 | 1.34250 | 0.00000 | 0.00000 | ||
| 1520 | 2013.11.22 12:00 | close | 760 | 1.00 | 1.35115 | 0.00000 | 0.00000 | 863.90 | 889162.90 |
| 1521 | 2013.11.25 03:00 | sell | 761 | 1.00 | 1.35480 | 0.00000 | 0.00000 | ||
| 1522 | 2013.11.27 17:00 | sell | 762 | 2.00 | 1.35802 | 0.00000 | 0.00000 | ||
| 1523 | 2013.12.02 05:00 | buy | 763 | 1.00 | 1.36006 | 0.00000 | 0.00000 | ||
| 1524 | 2013.12.02 14:00 | close | 762 | 2.00 | 1.35364 | 0.00000 | 0.00000 | 860.00 | 890022.90 |
| 1525 | 2013.12.02 14:00 | close | 761 | 1.00 | 1.35364 | 0.00000 | 0.00000 | 104.80 | 890127.70 |
| 1526 | 2013.12.03 01:00 | buy | 764 | 2.00 | 1.35400 | 0.00000 | 0.00000 | ||
| 1527 | 2013.12.03 19:00 | close | 764 | 2.00 | 1.36034 | 0.00000 | 0.00000 | 1268.00 | 891395.70 |
| 1528 | 2013.12.03 19:00 | close | 763 | 1.00 | 1.36034 | 0.00000 | 0.00000 | 26.90 | 891422.60 |
| 1529 | 2013.12.04 02:00 | sell | 765 | 1.00 | 1.35914 | 0.00000 | 0.00000 | ||
| 1530 | 2013.12.06 04:00 | sell | 766 | 2.00 | 1.36671 | 0.00000 | 0.00000 | ||
| 1531 | 2013.12.09 06:00 | sell | 767 | 4.00 | 1.37040 | 0.00000 | 0.00000 | ||
| 1532 | 2013.12.10 03:00 | sell | 768 | 8.00 | 1.37379 | 0.00000 | 0.00000 | ||
| 1533 | 2013.12.12 01:00 | sell | 769 | 16.00 | 1.37858 | 0.00000 | 0.00000 | ||
| 1534 | 2013.12.12 22:00 | close | 769 | 16.00 | 1.37457 | 0.00000 | 0.00000 | 6416.00 | 897838.60 |
| 1535 | 2013.12.12 22:00 | close | 768 | 8.00 | 1.37457 | 0.00000 | 0.00000 | -675.20 | 897163.40 |
| 1536 | 2013.12.12 22:00 | close | 767 | 4.00 | 1.37457 | 0.00000 | 0.00000 | -1700.00 | 895463.40 |
| 1537 | 2013.12.12 22:00 | close | 766 | 2.00 | 1.37457 | 0.00000 | 0.00000 | -1591.20 | 893872.20 |
| 1538 | 2013.12.12 22:00 | close | 765 | 1.00 | 1.37457 | 0.00000 | 0.00000 | -1559.00 | 892313.20 |
| 1539 | 2013.12.13 05:00 | buy | 770 | 1.00 | 1.37531 | 0.00000 | 0.00000 | ||
| 1540 | 2013.12.16 15:00 | close | 770 | 1.00 | 1.37872 | 0.00000 | 0.00000 | 339.90 | 892653.10 |
| 1541 | 2013.12.16 19:00 | sell | 771 | 1.00 | 1.37562 | 0.00000 | 0.00000 | ||
| 1542 | 2013.12.19 00:00 | close | 771 | 1.00 | 1.36854 | 0.00000 | 0.00000 | 700.00 | 893353.10 |
| 1543 | 2013.12.19 10:00 | buy | 772 | 1.00 | 1.36892 | 0.00000 | 0.00000 | ||
| 1544 | 2013.12.20 06:00 | buy | 773 | 2.00 | 1.36458 | 0.00000 | 0.00000 | ||
| 1545 | 2013.12.23 11:00 | sell | 774 | 1.00 | 1.36778 | 0.00000 | 0.00000 | ||
| 1546 | 2013.12.23 18:00 | close | 773 | 2.00 | 1.37052 | 0.00000 | 0.00000 | 1185.80 | 894538.90 |
| 1547 | 2013.12.23 18:00 | close | 772 | 1.00 | 1.37052 | 0.00000 | 0.00000 | 157.80 | 894696.70 |
| 1548 | 2013.12.27 19:00 | sell | 775 | 2.00 | 1.37648 | 0.00000 | 0.00000 | ||
| 1549 | 2013.12.31 04:00 | sell | 776 | 4.00 | 1.38058 | 0.00000 | 0.00000 | ||
| 1550 | 2014.01.02 11:00 | close | 776 | 4.00 | 1.37286 | 0.00000 | 0.00000 | 3062.40 | 897759.10 |
| 1551 | 2014.01.02 11:00 | close | 775 | 2.00 | 1.37286 | 0.00000 | 0.00000 | 704.80 | 898463.90 |
| 1552 | 2014.01.02 11:00 | close | 774 | 1.00 | 1.37286 | 0.00000 | 0.00000 | -527.20 | 897936.70 |
| 1553 | 2014.01.03 00:00 | buy | 777 | 1.00 | 1.36727 | 0.00000 | 0.00000 | ||
| 1554 | 2014.01.06 03:00 | buy | 778 | 2.00 | 1.35994 | 0.00000 | 0.00000 | ||
| 1555 | 2014.01.07 04:00 | sell | 779 | 1.00 | 1.36244 | 0.00000 | 0.00000 | ||
| 1556 | 2014.01.08 16:00 | close | 779 | 1.00 | 1.35956 | 0.00000 | 0.00000 | 286.40 | 898223.10 |
| 1557 | 2014.01.10 12:00 | sell | 780 | 1.00 | 1.35976 | 0.00000 | 0.00000 | ||
| 1558 | 2014.01.10 17:00 | close | 778 | 2.00 | 1.36742 | 0.00000 | 0.00000 | 1482.80 | 899705.90 |
| 1559 | 2014.01.10 17:00 | close | 777 | 1.00 | 1.36742 | 0.00000 | 0.00000 | 7.30 | 899713.20 |
| 1560 | 2014.01.13 04:00 | sell | 781 | 2.00 | 1.36642 | 0.00000 | 0.00000 | ||
| 1561 | 2014.01.15 09:00 | close | 781 | 2.00 | 1.36406 | 0.00000 | 0.00000 | 465.60 | 900178.80 |
| 1562 | 2014.01.15 09:00 | close | 780 | 1.00 | 1.36406 | 0.00000 | 0.00000 | -434.80 | 899744.00 |
| 1563 | 2014.01.15 23:00 | buy | 782 | 1.00 | 1.36054 | 0.00000 | 0.00000 | ||
| 1564 | 2014.01.20 06:00 | buy | 783 | 2.00 | 1.35289 | 0.00000 | 0.00000 | ||
| 1565 | 2014.01.22 09:00 | sell | 784 | 1.00 | 1.35544 | 0.00000 | 0.00000 | ||
| 1566 | 2014.01.23 09:00 | buy | 785 | 4.00 | 1.35506 | 0.00000 | 0.00000 | ||
| 1567 | 2014.01.23 12:00 | close | 785 | 4.00 | 1.36393 | 0.00000 | 0.00000 | 3548.00 | 903292.00 |
| 1568 | 2014.01.23 12:00 | close | 783 | 2.00 | 1.36393 | 0.00000 | 0.00000 | 2197.00 | 905489.00 |
| 1569 | 2014.01.23 12:00 | close | 782 | 1.00 | 1.36393 | 0.00000 | 0.00000 | 328.00 | 905817.00 |
| 1570 | 2014.01.24 03:00 | sell | 786 | 2.00 | 1.36877 | 0.00000 | 0.00000 | ||
| 1571 | 2014.01.28 18:00 | buy | 787 | 1.00 | 1.36644 | 0.00000 | 0.00000 | ||
| 1572 | 2014.01.29 09:00 | buy | 788 | 2.00 | 1.36647 | 0.00000 | 0.00000 | ||
| 1573 | 2014.01.30 12:00 | close | 786 | 2.00 | 1.35936 | 0.00000 | 0.00000 | 1862.80 | 907679.80 |
| 1574 | 2014.01.30 12:00 | close | 784 | 1.00 | 1.35936 | 0.00000 | 0.00000 | -408.00 | 907271.80 |
| 1575 | 2014.01.31 02:00 | buy | 789 | 4.00 | 1.35587 | 0.00000 | 0.00000 | ||
| 1576 | 2014.02.03 02:00 | buy | 790 | 8.00 | 1.34884 | 0.00000 | 0.00000 | ||
| 1577 | 2014.02.04 06:00 | sell | 791 | 1.00 | 1.35069 | 0.00000 | 0.00000 | ||
| 1578 | 2014.02.06 17:00 | close | 790 | 8.00 | 1.36049 | 0.00000 | 0.00000 | 9276.00 | 916547.80 |
| 1579 | 2014.02.06 17:00 | close | 789 | 4.00 | 1.36049 | 0.00000 | 0.00000 | 1821.60 | 918369.40 |
| 1580 | 2014.02.06 17:00 | close | 788 | 2.00 | 1.36049 | 0.00000 | 0.00000 | -1218.00 | 917151.40 |
| 1581 | 2014.02.06 17:00 | close | 787 | 1.00 | 1.36049 | 0.00000 | 0.00000 | -607.10 | 916544.30 |
| 1582 | 2014.02.07 03:00 | sell | 792 | 2.00 | 1.35888 | 0.00000 | 0.00000 | ||
| 1583 | 2014.02.10 05:00 | sell | 793 | 4.00 | 1.36261 | 0.00000 | 0.00000 | ||
| 1584 | 2014.02.11 10:00 | sell | 794 | 8.00 | 1.36610 | 0.00000 | 0.00000 | ||
| 1585 | 2014.02.12 11:00 | buy | 795 | 1.00 | 1.36363 | 0.00000 | 0.00000 | ||
| 1586 | 2014.02.12 15:00 | close | 794 | 8.00 | 1.35775 | 0.00000 | 0.00000 | 6667.20 | 923211.50 |
| 1587 | 2014.02.12 15:00 | close | 793 | 4.00 | 1.35775 | 0.00000 | 0.00000 | 1931.20 | 925142.70 |
| 1588 | 2014.02.12 15:00 | close | 792 | 2.00 | 1.35775 | 0.00000 | 0.00000 | 216.40 | 925359.10 |
| 1589 | 2014.02.12 15:00 | close | 791 | 1.00 | 1.35775 | 0.00000 | 0.00000 | -718.80 | 924640.30 |
| 1590 | 2014.02.12 23:00 | buy | 796 | 2.00 | 1.35937 | 0.00000 | 0.00000 | ||
| 1591 | 2014.02.13 13:00 | close | 796 | 2.00 | 1.36656 | 0.00000 | 0.00000 | 1431.40 | 926071.70 |
| 1592 | 2014.02.13 13:00 | close | 795 | 1.00 | 1.36656 | 0.00000 | 0.00000 | 289.70 | 926361.40 |
| 1593 | 2014.02.14 02:00 | sell | 797 | 1.00 | 1.36756 | 0.00000 | 0.00000 | ||
| 1594 | 2014.02.17 08:00 | sell | 798 | 2.00 | 1.37059 | 0.00000 | 0.00000 | ||
| 1595 | 2014.02.19 05:00 | sell | 799 | 4.00 | 1.37633 | 0.00000 | 0.00000 | ||
| 1596 | 2014.02.20 13:00 | close | 799 | 4.00 | 1.36939 | 0.00000 | 0.00000 | 2756.80 | 929118.20 |
| 1597 | 2014.02.20 13:00 | close | 798 | 2.00 | 1.36939 | 0.00000 | 0.00000 | 224.00 | 929342.20 |
| 1598 | 2014.02.20 13:00 | close | 797 | 1.00 | 1.36939 | 0.00000 | 0.00000 | -192.60 | 929149.60 |
| 1599 | 2014.02.20 21:00 | buy | 800 | 1.00 | 1.37082 | 0.00000 | 0.00000 | ||
| 1600 | 2014.02.24 05:00 | sell | 801 | 1.00 | 1.37360 | 0.00000 | 0.00000 | ||
| 1601 | 2014.02.26 18:00 | close | 801 | 1.00 | 1.36677 | 0.00000 | 0.00000 | 679.80 | 929829.40 |
| 1602 | 2014.02.28 07:00 | sell | 802 | 1.00 | 1.36997 | 0.00000 | 0.00000 | ||
| 1603 | 2014.02.28 13:00 | close | 800 | 1.00 | 1.37915 | 0.00000 | 0.00000 | 824.20 | 930653.60 |
| 1604 | 2014.03.03 00:00 | sell | 803 | 2.00 | 1.37586 | 0.00000 | 0.00000 | ||
| 1605 | 2014.03.04 00:00 | close | 803 | 2.00 | 1.37360 | 0.00000 | 0.00000 | 448.80 | 931102.40 |
| 1606 | 2014.03.04 00:00 | close | 802 | 1.00 | 1.37360 | 0.00000 | 0.00000 | -366.20 | 930736.20 |
| 1607 | 2014.03.04 09:00 | buy | 804 | 1.00 | 1.37538 | 0.00000 | 0.00000 | ||
| 1608 | 2014.03.06 16:00 | close | 804 | 1.00 | 1.38139 | 0.00000 | 0.00000 | 596.60 | 931332.80 |
| 1609 | 2014.03.07 04:00 | sell | 805 | 1.00 | 1.38588 | 0.00000 | 0.00000 | ||
| 1610 | 2014.03.11 18:00 | buy | 806 | 1.00 | 1.38676 | 0.00000 | 0.00000 | ||
| 1611 | 2014.03.12 04:00 | buy | 807 | 2.00 | 1.38637 | 0.00000 | 0.00000 | ||
| 1612 | 2014.03.12 09:00 | buy | 808 | 4.00 | 1.38586 | 0.00000 | 0.00000 | ||
| 1613 | 2014.03.12 19:00 | close | 808 | 4.00 | 1.39095 | 0.00000 | 0.00000 | 2036.00 | 933368.80 |
| 1614 | 2014.03.12 19:00 | close | 807 | 2.00 | 1.39095 | 0.00000 | 0.00000 | 916.00 | 934284.80 |
| 1615 | 2014.03.12 19:00 | close | 806 | 1.00 | 1.39095 | 0.00000 | 0.00000 | 417.90 | 934702.70 |
| 1616 | 2014.03.13 03:00 | sell | 809 | 2.00 | 1.39000 | 0.00000 | 0.00000 | ||
| 1617 | 2014.03.13 17:00 | sell | 810 | 4.00 | 1.39308 | 0.00000 | 0.00000 | ||
| 1618 | 2014.03.14 00:00 | close | 810 | 4.00 | 1.38736 | 0.00000 | 0.00000 | 2281.60 | 936984.30 |
| 1619 | 2014.03.14 00:00 | close | 809 | 2.00 | 1.38736 | 0.00000 | 0.00000 | 524.80 | 937509.10 |
| 1620 | 2014.03.14 00:00 | close | 805 | 1.00 | 1.38736 | 0.00000 | 0.00000 | -159.20 | 937349.90 |
| 1621 | 2014.03.14 11:00 | buy | 811 | 1.00 | 1.38749 | 0.00000 | 0.00000 | ||
| 1622 | 2014.03.17 04:00 | sell | 812 | 1.00 | 1.39067 | 0.00000 | 0.00000 | ||
| 1623 | 2014.03.19 21:00 | close | 812 | 1.00 | 1.38288 | 0.00000 | 0.00000 | 775.80 | 938125.70 |
| 1624 | 2014.03.20 08:00 | buy | 813 | 2.00 | 1.38337 | 0.00000 | 0.00000 | ||
| 1625 | 2014.03.20 20:00 | buy | 814 | 4.00 | 1.37782 | 0.00000 | 0.00000 | ||
| 1626 | 2014.03.24 22:00 | close | 814 | 4.00 | 1.38378 | 0.00000 | 0.00000 | 2375.20 | 940500.90 |
| 1627 | 2014.03.24 22:00 | close | 813 | 2.00 | 1.38378 | 0.00000 | 0.00000 | 77.60 | 940578.50 |
| 1628 | 2014.03.24 22:00 | close | 811 | 1.00 | 1.38378 | 0.00000 | 0.00000 | -379.80 | 940198.70 |
| 1629 | 2014.03.25 07:00 | sell | 815 | 1.00 | 1.38286 | 0.00000 | 0.00000 | ||
| 1630 | 2014.03.27 03:00 | buy | 816 | 1.00 | 1.37893 | 0.00000 | 0.00000 | ||
| 1631 | 2014.03.27 12:00 | close | 815 | 1.00 | 1.37569 | 0.00000 | 0.00000 | 710.60 | 940909.30 |
| 1632 | 2014.03.28 02:00 | buy | 817 | 2.00 | 1.37419 | 0.00000 | 0.00000 | ||
| 1633 | 2014.03.31 15:00 | close | 817 | 2.00 | 1.37915 | 0.00000 | 0.00000 | 989.80 | 941899.10 |
| 1634 | 2014.03.31 15:00 | close | 816 | 1.00 | 1.37915 | 0.00000 | 0.00000 | 19.80 | 941918.90 |
| 1635 | 2014.03.31 21:00 | sell | 818 | 1.00 | 1.37693 | 0.00000 | 0.00000 | ||
| 1636 | 2014.04.03 05:00 | buy | 819 | 1.00 | 1.37639 | 0.00000 | 0.00000 | ||
| 1637 | 2014.04.03 10:00 | buy | 820 | 2.00 | 1.37682 | 0.00000 | 0.00000 | ||
| 1638 | 2014.04.03 18:00 | close | 818 | 1.00 | 1.37167 | 0.00000 | 0.00000 | 518.00 | 942436.90 |
| 1639 | 2014.04.04 03:00 | buy | 821 | 4.00 | 1.37239 | 0.00000 | 0.00000 | ||
| 1640 | 2014.04.07 20:00 | close | 821 | 4.00 | 1.37382 | 0.00000 | 0.00000 | 567.60 | 943004.50 |
| 1641 | 2014.04.07 20:00 | close | 820 | 2.00 | 1.37382 | 0.00000 | 0.00000 | -604.40 | 942400.10 |
| 1642 | 2014.04.07 20:00 | close | 819 | 1.00 | 1.37382 | 0.00000 | 0.00000 | -259.20 | 942140.90 |
| 1643 | 2014.04.08 04:00 | sell | 822 | 1.00 | 1.37448 | 0.00000 | 0.00000 | ||
| 1644 | 2014.04.09 01:00 | sell | 823 | 2.00 | 1.37946 | 0.00000 | 0.00000 | ||
| 1645 | 2014.04.10 07:00 | sell | 824 | 4.00 | 1.38462 | 0.00000 | 0.00000 | ||
| 1646 | 2014.04.11 01:00 | sell | 825 | 8.00 | 1.38867 | 0.00000 | 0.00000 | ||
| 1647 | 2014.04.14 07:00 | close | 825 | 8.00 | 1.38544 | 0.00000 | 0.00000 | 2571.20 | 944712.10 |
| 1648 | 2014.04.14 07:00 | close | 824 | 4.00 | 1.38544 | 0.00000 | 0.00000 | -340.80 | 944371.30 |
| 1649 | 2014.04.14 07:00 | close | 823 | 2.00 | 1.38544 | 0.00000 | 0.00000 | -1212.00 | 943159.30 |
| 1650 | 2014.04.14 07:00 | close | 822 | 1.00 | 1.38544 | 0.00000 | 0.00000 | -1105.60 | 942053.70 |
| 1651 | 2014.04.14 21:00 | buy | 826 | 1.00 | 1.38253 | 0.00000 | 0.00000 | ||
| 1652 | 2014.04.16 18:00 | sell | 827 | 1.00 | 1.38062 | 0.00000 | 0.00000 | ||
| 1653 | 2014.04.18 09:00 | buy | 828 | 2.00 | 1.38171 | 0.00000 | 0.00000 | ||
| 1654 | 2014.04.21 08:00 | buy | 829 | 4.00 | 1.38173 | 0.00000 | 0.00000 | ||
| 1655 | 2014.04.22 06:00 | buy | 830 | 8.00 | 1.37969 | 0.00000 | 0.00000 | ||
| 1656 | 2014.04.23 14:00 | close | 830 | 8.00 | 1.38439 | 0.00000 | 0.00000 | 3751.20 | 945804.90 |
| 1657 | 2014.04.23 14:00 | close | 829 | 4.00 | 1.38439 | 0.00000 | 0.00000 | 1055.20 | 946860.10 |
| 1658 | 2014.04.23 14:00 | close | 828 | 2.00 | 1.38439 | 0.00000 | 0.00000 | 529.40 | 947389.50 |
| 1659 | 2014.04.23 14:00 | close | 826 | 1.00 | 1.38439 | 0.00000 | 0.00000 | 176.10 | 947565.60 |
| 1660 | 2014.04.25 15:00 | sell | 831 | 2.00 | 1.38308 | 0.00000 | 0.00000 | ||
| 1661 | 2014.04.29 20:00 | close | 831 | 2.00 | 1.38123 | 0.00000 | 0.00000 | 363.60 | 947929.20 |
| 1662 | 2014.04.29 20:00 | close | 827 | 1.00 | 1.38123 | 0.00000 | 0.00000 | -81.80 | 947847.40 |
| 1663 | 2014.04.30 05:00 | buy | 832 | 1.00 | 1.38096 | 0.00000 | 0.00000 | ||
| 1664 | 2014.04.30 20:00 | close | 832 | 1.00 | 1.38654 | 0.00000 | 0.00000 | 558.00 | 948405.40 |
| 1665 | 2014.05.01 05:00 | sell | 833 | 1.00 | 1.38689 | 0.00000 | 0.00000 | ||
| 1666 | 2014.05.02 20:00 | buy | 834 | 1.00 | 1.38649 | 0.00000 | 0.00000 | ||
| 1667 | 2014.05.06 12:00 | close | 834 | 1.00 | 1.39249 | 0.00000 | 0.00000 | 597.80 | 949003.20 |
| 1668 | 2014.05.06 21:00 | sell | 835 | 2.00 | 1.39299 | 0.00000 | 0.00000 | ||
| 1669 | 2014.05.08 19:00 | close | 835 | 2.00 | 1.38650 | 0.00000 | 0.00000 | 1285.20 | 950288.40 |
| 1670 | 2014.05.08 19:00 | close | 833 | 1.00 | 1.38650 | 0.00000 | 0.00000 | 27.80 | 950316.20 |
| 1671 | 2014.05.09 08:00 | buy | 836 | 1.00 | 1.38382 | 0.00000 | 0.00000 | ||
| 1672 | 2014.05.12 01:00 | buy | 837 | 2.00 | 1.37600 | 0.00000 | 0.00000 | ||
| 1673 | 2014.05.14 03:00 | buy | 838 | 4.00 | 1.37086 | 0.00000 | 0.00000 | ||
| 1674 | 2014.05.16 13:00 | sell | 839 | 1.00 | 1.37103 | 0.00000 | 0.00000 | ||
| 1675 | 2014.05.22 16:00 | close | 839 | 1.00 | 1.36628 | 0.00000 | 0.00000 | 465.40 | 950781.60 |
| 1676 | 2014.05.23 01:00 | buy | 840 | 8.00 | 1.36571 | 0.00000 | 0.00000 | ||
| 1677 | 2014.05.27 02:00 | sell | 841 | 1.00 | 1.36438 | 0.00000 | 0.00000 | ||
| 1678 | 2014.05.28 01:00 | buy | 842 | 16.00 | 1.36351 | 0.00000 | 0.00000 | ||
| 1679 | 2014.05.28 18:00 | close | 841 | 1.00 | 1.35957 | 0.00000 | 0.00000 | 479.40 | 951261.00 |
| 1680 | 2014.05.29 03:00 | buy | 843 | 32.00 | 1.35930 | 0.00000 | 0.00000 | ||
| 1681 | 2014.05.30 21:00 | close | 843 | 32.00 | 1.36416 | 0.00000 | 0.00000 | 15516.80 | 966777.80 |
| 1682 | 2014.05.30 21:00 | close | 842 | 16.00 | 1.36416 | 0.00000 | 0.00000 | 969.60 | 967747.40 |
| 1683 | 2014.05.30 21:00 | close | 840 | 8.00 | 1.36416 | 0.00000 | 0.00000 | -1301.60 | 966445.80 |
| 1684 | 2014.05.30 21:00 | close | 838 | 4.00 | 1.36416 | 0.00000 | 0.00000 | -2759.20 | 963686.60 |
| 1685 | 2014.05.30 21:00 | close | 837 | 2.00 | 1.36416 | 0.00000 | 0.00000 | -2412.00 | 961274.60 |
| 1686 | 2014.05.30 21:00 | close | 836 | 1.00 | 1.36416 | 0.00000 | 0.00000 | -1989.10 | 959285.50 |
| 1687 | 2014.06.02 02:00 | sell | 844 | 1.00 | 1.36228 | 0.00000 | 0.00000 | ||
| 1688 | 2014.06.02 22:59 | close at stop | 844 | 1.00 | 1.35983 | 0.00000 | 0.00000 | 245.00 | 959530.50 |